Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.30 -0.26 (-0.98%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.289 7.336 7.289 7.336 455 +0.09(+1.19%)
Apr 29, 2015 7.265 7.470 7.250 7.250 7,439 -0.26(-3.46%)
Apr 28, 2015 7.501 7.509 7.423 7.509 2,061 +0.20(+2.69%)
Apr 24, 2015 7.234 7.313 7.313 7.313 1,398 +0.00(+0.00%)
Apr 23, 2015 7.313 7.344 7.297 7.313 4,711 +0.11(+1.53%)
Apr 22, 2015 7.203 7.203 7.202 7.202 765 +0.05(+0.66%)
Apr 21, 2015 7.155 7.155 7.155 7.155 490 -0.01(-0.12%)
Apr 17, 2015 7.163 7.164 7.164 7.164 49 -0.04(-0.54%)
Apr 16, 2015 7.203 7.203 7.203 7.203 348 +0.03(+0.45%)
Apr 15, 2015 7.163 7.242 7.163 7.171 1,208 -0.08(-1.08%)
Apr 14, 2015 7.155 7.250 7.155 7.250 381 +0.04(+0.55%)
Apr 13, 2015 7.210 7.210 7.210 7.210 1,758 +0.00(+0.00%)
Apr 10, 2015 7.195 7.211 7.155 7.210 1,732 -0.06(-0.86%)
Apr 09, 2015 7.116 7.273 7.116 7.273 1,971 +0.13(+1.76%)
Apr 08, 2015 7.077 7.171 7.077 7.147 21,393 +0.07(+1.00%)
Apr 06, 2015 7.077 7.077 7.077 7.077 127 +0.00(+0.00%)
Apr 02, 2015 7.077 7.077 7.077 7.077 25,562 +0.00(+0.00%)
Apr 01, 2015 7.155 7.155 7.077 7.077 53,610 -0.06(-0.88%)
Mar 31, 2015 7.140 7.140 7.014 7.140 6,905 +0.06(+0.89%)
Mar 30, 2015 7.053 7.155 7.022 7.077 4,111 +0.00(+0.00%)
Mar 27, 2015 7.100 7.100 7.069 7.077 75,865 +0.00(+0.00%)
Mar 26, 2015 6.998 7.077 6.998 7.077 55,491 +0.09(+1.24%)
Mar 25, 2015 7.006 7.006 6.990 6.990 441 -0.07(-1.00%)
Mar 24, 2015 7.100 7.100 7.061 7.061 1,213 +0.00(+0.00%)
Mar 23, 2015 7.006 7.061 7.006 7.061 743 +0.06(+0.79%)
Mar 20, 2015 7.053 7.263 7.006 7.006 3,755 -0.06(-0.78%)
Mar 19, 2015 7.061 7.077 7.053 7.061 981 +0.02(+0.34%)
Mar 18, 2015 7.163 7.163 7.022 7.037 20,195 -0.04(-0.55%)
Mar 17, 2015 7.164 7.223 7.069 7.077 7,643 -0.09(-1.21%)
Mar 16, 2015 7.187 7.202 7.163 7.163 2,555 +0.00(+0.00%)
Mar 13, 2015 7.179 7.187 7.163 7.163 2,820 -0.03(-0.44%)
Mar 12, 2015 7.195 7.273 7.195 7.195 1,245 +0.06(+0.88%)
Mar 11, 2015 7.061 7.422 7.053 7.132 8,374 +0.00(+0.00%)
Mar 10, 2015 7.234 7.328 7.132 7.132 31,996 -0.04(-0.55%)
Mar 09, 2015 7.155 7.296 7.151 7.171 5,294 -0.06(-0.87%)
Mar 06, 2015 7.249 7.430 7.140 7.234 38,000 +0.06(+0.87%)
Mar 05, 2015 7.179 7.265 7.132 7.171 13,103 -0.06(-0.87%)
Mar 04, 2015 7.187 7.257 7.171 7.234 4,134 +0.06(+0.87%)
Mar 03, 2015 7.563 7.610 7.132 7.171 25,797 -0.33(-4.39%)
Mar 02, 2015 7.273 7.500 7.273 7.500 395 +0.16(+2.24%)
Feb 27, 2015 7.367 7.633 7.335 7.335 8,702 -0.27(-3.60%)
Feb 26, 2015 7.335 7.610 7.335 7.610 1,306 -0.02(-0.20%)
Feb 25, 2015 7.422 7.633 7.265 7.625 8,815 +0.01(+0.10%)
Feb 24, 2015 7.398 7.618 7.273 7.618 10,211 +0.17(+2.32%)
Feb 23, 2015 7.218 7.625 7.218 7.445 4,934 +0.11(+1.50%)
Feb 20, 2015 7.210 7.500 7.171 7.335 14,121 -0.03(-0.43%)
Feb 19, 2015 7.367 7.516 7.171 7.367 4,125 +0.00(+0.00%)
Feb 18, 2015 7.461 7.461 7.140 7.367 16,226 -0.26(-3.39%)
Feb 17, 2015 7.383 7.633 7.367 7.625 1,244 +0.13(+1.67%)
Feb 13, 2015 7.445 7.500 7.500 7.500 9,697 -0.11(-1.44%)
Feb 12, 2015 7.461 7.618 7.367 7.610 5,666 -0.01(-0.10%)
Feb 11, 2015 7.563 7.641 7.171 7.617 23,108 -0.02(-0.31%)
Feb 10, 2015 7.641 7.641 7.571 7.641 2,299 +0.08(+1.04%)
Feb 09, 2015 7.445 7.571 7.445 7.563 3,848 +0.12(+1.58%)
Feb 06, 2015 7.469 7.563 7.445 7.445 1,275 -0.20(-2.56%)
Feb 05, 2015 7.461 7.641 7.461 7.641 1,720 +0.04(+0.52%)
Feb 04, 2015 7.735 7.735 7.445 7.602 4,995 -0.05(-0.61%)
Feb 03, 2015 7.547 7.649 7.477 7.649 828 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.