Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.33 -0.23 (-0.87%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.511 5.511 5.411 5.503 0 -0.01(-0.14%)
Apr 29, 2013 5.511 5.511 5.511 5.511 1,036 +0.00(+0.00%)
Apr 26, 2013 5.511 5.511 5.511 5.511 0 +0.00(+0.00%)
Apr 25, 2013 5.395 5.519 5.357 5.511 0 +0.04(+0.71%)
Apr 24, 2013 5.480 5.480 5.473 5.473 0 +0.07(+1.29%)
Apr 23, 2013 5.326 5.403 5.326 5.403 388 +0.03(+0.57%)
Apr 22, 2013 5.349 5.372 5.349 5.372 0 +0.06(+1.16%)
Apr 19, 2013 5.310 5.310 5.310 5.310 862 +0.11(+2.12%)
Apr 18, 2013 4.917 5.210 4.804 5.200 8,257 +0.16(+3.17%)
Apr 17, 2013 5.040 5.040 5.025 5.040 1,166 +0.00(+0.00%)
Apr 16, 2013 5.040 5.040 5.040 5.040 259 +0.01(+0.15%)
Apr 15, 2013 5.040 5.040 4.979 5.033 7,773 +0.01(+0.15%)
Apr 12, 2013 5.040 5.040 4.917 5.025 3,238 -0.02(-0.31%)
Apr 11, 2013 4.940 5.040 4.940 5.040 790 +0.00(+0.00%)
Apr 10, 2013 5.017 5.040 5.017 5.040 2,797 +0.01(+0.23%)
Apr 09, 2013 5.025 5.029 4.932 5.029 465 -0.01(-0.23%)
Apr 08, 2013 5.025 5.040 4.979 5.040 5,570 +0.00(+0.00%)
Apr 05, 2013 5.040 5.040 5.025 5.040 518 +0.00(+0.00%)
Apr 04, 2013 5.040 5.040 5.040 5.040 259 +0.00(+0.00%)
Apr 03, 2013 4.948 5.040 4.948 5.040 10,364 +0.00(+0.00%)
Apr 02, 2013 5.040 5.040 5.040 5.040 259 +0.00(+0.00%)
Apr 01, 2013 5.040 5.040 5.025 5.040 13,085 +0.02(+0.31%)
Mar 28, 2013 4.793 5.033 4.793 5.025 906 +0.01(+0.15%)
Mar 27, 2013 4.971 5.025 4.909 5.017 712 +0.00(+0.00%)
Mar 26, 2013 4.994 5.017 4.847 5.017 2,145 +0.01(+0.15%)
Mar 25, 2013 5.009 5.017 4.924 5.009 6,611 +0.00(+0.00%)
Mar 22, 2013 5.009 5.009 5.009 5.009 906 +0.00(+0.00%)
Mar 21, 2013 5.009 5.009 5.009 5.009 388 -0.02(-0.31%)
Mar 20, 2013 5.025 5.025 5.025 5.025 259 -0.12(-2.40%)
Mar 19, 2013 5.017 5.198 4.793 5.148 2,081 +0.17(+3.41%)
Mar 14, 2013 4.948 4.979 4.979 4.979 2,979 +0.19(+3.86%)
Mar 13, 2013 5.048 5.168 4.793 4.793 1,295 -0.27(-5.34%)
Mar 12, 2013 5.056 5.063 5.056 5.063 386 +0.12(+2.34%)
Mar 11, 2013 4.762 5.002 4.747 4.948 27,130 +0.17(+3.55%)
Mar 08, 2013 4.778 4.778 4.708 4.778 484 +0.08(+1.81%)
Mar 07, 2013 4.693 4.693 4.693 4.693 129 -0.08(-1.78%)
Mar 06, 2013 4.755 4.786 4.731 4.778 10,522 -0.01(-0.31%)
Mar 05, 2013 4.716 4.792 4.670 4.792 18,397 +0.15(+3.14%)
Mar 04, 2013 4.631 4.786 4.631 4.647 33,108 -0.02(-0.33%)
Mar 01, 2013 4.623 4.662 4.623 4.662 2,979 +0.02(+0.33%)
Feb 28, 2013 4.693 4.693 4.623 4.647 3,498 -0.02(-0.33%)
Feb 27, 2013 4.647 4.670 4.623 4.662 10,817 +0.02(+0.33%)
Feb 26, 2013 4.654 4.654 4.623 4.647 10,234 -0.00(-0.07%)
Feb 25, 2013 4.623 4.677 4.562 4.650 21,829 -0.01(-0.26%)
Feb 22, 2013 4.616 4.662 4.616 4.662 17,619 +0.04(+0.83%)
Feb 21, 2013 4.631 4.631 4.623 4.623 19,303 -0.05(-0.99%)
Feb 20, 2013 4.631 4.685 4.631 4.670 9,846 +0.02(+0.33%)
Feb 19, 2013 4.639 4.693 4.631 4.654 14,269 +0.02(+0.50%)
Feb 15, 2013 4.701 4.724 4.631 4.631 16,521 -0.03(-0.66%)
Feb 14, 2013 4.662 4.662 4.662 4.662 518 -0.02(-0.49%)
Feb 13, 2013 4.647 4.685 4.623 4.685 4,301 +0.01(+0.17%)
Feb 12, 2013 4.623 4.677 4.623 4.677 527 -0.01(-0.16%)
Feb 11, 2013 4.616 4.685 4.616 4.685 1,320 +0.00(+0.10%)
Feb 08, 2013 4.623 4.681 4.616 4.681 1,295 +0.02(+0.33%)
Feb 07, 2013 4.647 4.665 4.600 4.665 28,337 -0.02(-0.43%)
Feb 06, 2013 4.708 4.708 4.631 4.685 4,531 +0.02(+0.33%)
Feb 04, 2013 4.739 4.739 4.670 4.670 4,090 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.