Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.98 +0.55 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.786 4.801 4.801 4.801 386 -0.01(-0.16%)
Apr 27, 2012 4.677 4.809 4.662 4.809 5,935 +0.09(+1.81%)
Apr 26, 2012 4.654 4.724 4.654 4.724 3,945 -0.12(-2.56%)
Apr 25, 2012 4.747 4.887 4.700 4.848 10,482 +0.04(+0.81%)
Apr 24, 2012 4.646 4.887 4.646 4.809 60,271 +0.04(+0.81%)
Apr 18, 2012 4.770 4.770 4.770 4.770 386 +0.04(+0.82%)
Apr 17, 2012 4.700 4.732 4.700 4.732 386 +0.00(+0.00%)
Apr 16, 2012 4.728 4.732 4.638 4.732 38,934 +0.04(+0.83%)
Apr 13, 2012 4.662 4.693 4.631 4.693 902 -0.08(-1.63%)
Apr 12, 2012 4.693 4.770 4.693 4.770 6,703 +0.02(+0.49%)
Apr 10, 2012 4.747 4.747 4.747 4.747 257 -0.02(-0.33%)
Apr 05, 2012 4.763 4.763 4.763 4.763 257 -0.03(-0.65%)
Apr 04, 2012 4.794 4.794 4.778 4.794 773 -0.05(-1.12%)
Apr 03, 2012 4.708 4.848 4.685 4.848 25,527 +0.02(+0.48%)
Apr 02, 2012 4.825 4.825 4.825 4.825 257 -0.02(-0.32%)
Mar 30, 2012 4.708 4.848 4.700 4.840 7,477 +0.01(+0.16%)
Mar 29, 2012 4.832 4.832 4.832 4.832 128 -0.01(-0.16%)
Mar 28, 2012 4.840 4.840 4.840 4.840 257 -0.01(-0.16%)
Mar 26, 2012 5.019 4.848 4.848 4.848 257 -0.02(-0.48%)
Mar 23, 2012 4.856 5.031 4.657 4.871 4,686 +0.00(+0.00%)
Mar 22, 2012 4.871 4.871 4.871 4.871 128 -0.02(-0.32%)
Mar 21, 2012 4.724 4.995 4.724 4.887 5,084 +0.08(+1.61%)
Mar 20, 2012 4.778 4.809 4.654 4.809 1,547 +0.00(+0.00%)
Mar 19, 2012 4.747 4.809 4.576 4.809 8,831 -0.02(-0.32%)
Mar 16, 2012 4.763 4.840 4.763 4.825 1,289 +0.02(+0.32%)
Mar 15, 2012 4.786 4.809 4.732 4.809 5,027 +0.03(+0.65%)
Mar 14, 2012 4.739 4.778 4.732 4.778 2,965 +0.05(+0.98%)
Mar 13, 2012 4.732 4.732 4.732 4.732 866 +0.04(+0.83%)
Mar 12, 2012 4.638 4.747 4.576 4.693 4,685 +0.04(+0.83%)
Mar 09, 2012 4.685 4.685 4.538 4.654 1,985 +0.02(+0.33%)
Mar 08, 2012 4.832 5.174 4.545 4.638 43,874 -0.24(-4.93%)
Mar 07, 2012 4.879 4.879 4.879 4.879 257 -0.03(-0.63%)
Mar 06, 2012 4.910 4.910 4.700 4.910 2,895 +0.00(+0.00%)
Mar 05, 2012 4.879 4.910 4.879 4.910 386 +0.00(+0.00%)
Mar 02, 2012 4.832 4.910 4.832 4.910 2,672 +0.06(+1.28%)
Feb 29, 2012 4.848 4.848 4.848 4.848 0 +0.19(+4.17%)
Feb 28, 2012 4.655 4.693 4.638 4.654 5,195 -0.08(-1.64%)
Feb 27, 2012 4.801 4.801 4.732 4.732 9,927 -0.08(-1.61%)
Feb 23, 2012 4.809 4.809 4.809 4.809 0 +0.03(+0.65%)
Feb 22, 2012 4.778 4.778 4.778 4.778 128 -0.01(-0.16%)
Feb 21, 2012 4.786 4.786 4.778 4.786 2,320 +0.06(+1.30%)
Feb 17, 2012 4.638 4.732 4.623 4.725 4,566 -0.07(-1.44%)
Feb 16, 2012 4.607 4.809 4.607 4.794 3,050 +0.14(+3.00%)
Feb 15, 2012 4.576 4.654 4.499 4.654 7,340 +0.00(+0.00%)
Feb 13, 2012 4.576 4.654 4.654 4.654 902 +0.00(+0.00%)
Feb 10, 2012 4.638 4.654 4.638 4.654 1,134 -0.00(-0.00%)
Feb 09, 2012 4.576 4.654 4.499 4.654 5,565 +0.00(+0.00%)
Feb 08, 2012 4.887 4.887 4.576 4.654 1,766 +0.00(+0.00%)
Feb 07, 2012 4.662 4.693 4.646 4.654 8,381 -0.02(-0.33%)
Feb 06, 2012 4.770 4.770 4.669 4.669 8,379 -0.10(-2.11%)
Feb 03, 2012 4.770 4.770 4.755 4.770 6,701 +0.00(+0.00%)
Feb 02, 2012 4.786 4.786 4.747 4.770 12,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.