Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.29 -0.27 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.881 5.948 5.521 5.587 2,837 -0.29(-4.88%)
Apr 29, 2008 5.874 5.874 5.874 5.874 0 +0.00(+0.00%)
Apr 28, 2008 5.874 5.874 5.807 5.874 3,007 +0.03(+0.50%)
Apr 25, 2008 5.807 5.874 5.800 5.844 3,244 +0.07(+1.27%)
Apr 24, 2008 5.660 5.800 5.660 5.771 1,282 +0.11(+1.95%)
Apr 23, 2008 5.660 5.660 5.660 5.660 136 +0.15(+2.67%)
Apr 22, 2008 5.660 5.660 5.513 5.513 408 +0.00(+0.00%)
Apr 21, 2008 5.513 5.513 5.513 5.513 136 +0.00(+0.00%)
Apr 18, 2008 5.697 5.697 5.513 5.513 387 +0.00(+0.00%)
Apr 17, 2008 5.513 5.513 5.513 5.513 408 -0.04(-0.66%)
Apr 16, 2008 5.550 5.550 5.550 5.550 544 +0.07(+1.34%)
Apr 15, 2008 5.594 5.594 5.447 5.477 1,567 +0.07(+1.22%)
Apr 14, 2008 5.771 5.800 5.410 5.410 544 -0.13(-2.39%)
Apr 11, 2008 5.469 5.734 5.469 5.543 1,700 -0.15(-2.71%)
Apr 10, 2008 5.587 5.697 5.587 5.697 272 +0.26(+4.73%)
Apr 09, 2008 5.550 5.550 5.440 5.440 2,089 -0.24(-4.27%)
Apr 08, 2008 5.697 5.697 5.587 5.682 1,224 -0.20(-3.38%)
Apr 07, 2008 5.587 5.881 5.587 5.881 956 +0.26(+4.58%)
Apr 04, 2008 5.624 5.624 5.624 5.624 0 +0.00(+0.00%)
Apr 03, 2008 5.624 5.624 5.624 5.624 0 +0.00(+0.00%)
Apr 02, 2008 5.807 5.807 5.624 5.624 3,742 -0.15(-2.55%)
Apr 01, 2008 5.771 5.771 5.771 5.771 0 +0.00(+0.00%)
Mar 31, 2008 5.624 5.771 5.624 5.771 4,146 +0.04(+0.64%)
Mar 28, 2008 5.602 5.734 5.602 5.734 1,587 +0.04(+0.65%)
Mar 27, 2008 5.704 5.704 5.697 5.697 272 -0.18(-3.13%)
Mar 26, 2008 5.697 5.881 5.697 5.881 2,176 +0.21(+3.76%)
Mar 25, 2008 0.5219 5.668 5.668 5.668 0 +0.00(+0.00%)
Mar 24, 2008 5.800 5.881 5.668 5.668 6,114 -0.01(-0.13%)
Mar 21, 2008 5.675 5.675 5.675 5.675 171 +0.00(+0.00%)
Mar 20, 2008 5.675 5.675 5.675 5.675 171 +0.04(+0.65%)
Mar 19, 2008 5.697 5.734 5.638 5.638 6,050 -0.07(-1.19%)
Mar 18, 2008 5.706 5.706 5.706 5.706 882 -0.29(-4.76%)
Mar 17, 2008 5.653 5.991 5.653 5.991 972 +0.15(+2.64%)
Mar 14, 2008 5.837 5.837 5.837 5.837 272 +0.26(+4.75%)
Mar 13, 2008 5.572 5.572 5.572 5.572 299 -0.42(-6.99%)
Mar 12, 2008 5.800 5.991 5.800 5.991 1,632 +0.11(+1.87%)
Mar 11, 2008 5.881 5.881 5.881 5.881 680 +0.29(+5.26%)
Mar 10, 2008 5.587 5.587 5.587 5.587 920 -0.11(-1.94%)
Mar 07, 2008 5.785 5.859 5.697 5.697 5,441 -0.04(-0.64%)
Mar 06, 2008 5.734 5.734 5.734 5.734 3,264 -0.04(-0.64%)
Mar 05, 2008 5.874 5.874 5.771 5.771 507 -0.18(-3.09%)
Mar 04, 2008 5.954 5.954 5.954 5.954 2,040 -0.01(-0.12%)
Mar 03, 2008 5.829 6.079 5.829 5.962 16,120 +0.01(+0.25%)
Feb 29, 2008 5.874 5.947 5.807 5.947 1,088 +0.00(+0.00%)
Feb 28, 2008 5.734 5.947 5.726 5.947 26,883 -0.14(-2.29%)
Feb 27, 2008 5.653 6.087 5.587 6.087 3,595 +0.21(+3.63%)
Feb 26, 2008 5.954 5.962 5.712 5.874 1,646 +0.21(+3.63%)
Feb 25, 2008 5.991 5.991 5.660 5.668 4,489 -0.32(-5.28%)
Feb 22, 2008 5.587 6.101 5.587 5.984 14,012 +0.47(+8.53%)
Feb 21, 2008 5.565 5.565 5.513 5.513 680 -0.13(-2.34%)
Feb 20, 2008 5.632 5.653 5.609 5.646 14,763 +0.07(+1.20%)
Feb 19, 2008 6.065 6.065 5.528 5.579 21,781 -0.12(-2.08%)
Feb 18, 2008 5.896 5.896 5.697 5.697 2,689 +0.00(+0.00%)
Feb 15, 2008 5.896 5.896 5.697 5.697 2,689 -0.38(-6.29%)
Feb 14, 2008 6.079 6.079 6.079 6.079 0 +0.00(+0.00%)
Feb 13, 2008 6.079 6.079 6.079 6.079 272 -0.02(-0.36%)
Feb 12, 2008 6.388 6.388 6.101 6.101 4,184 +0.03(+0.48%)
Feb 11, 2008 5.998 6.072 5.866 6.072 5,434 +0.06(+0.98%)
Feb 08, 2008 5.932 6.219 5.932 6.013 2,539 -0.21(-3.31%)
Feb 07, 2008 6.168 6.219 6.168 6.219 272 +0.15(+2.55%)
Feb 06, 2008 6.234 6.234 5.925 6.065 6,529 -0.15(-2.37%)
Feb 05, 2008 6.616 6.616 6.212 6.212 4,491 -0.29(-4.41%)
Feb 04, 2008 6.322 6.550 6.168 6.498 2,584 -0.12(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.