Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.35 -0.21 (-0.79%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.862 7.862 7.626 7.711 8,102 -0.01(-0.08%)
Apr 29, 2004 7.802 7.802 7.717 7.717 1,653 -0.02(-0.31%)
Apr 28, 2004 8.171 8.177 7.741 7.741 5,621 -0.41(-5.04%)
Apr 27, 2004 8.128 8.340 8.080 8.152 9,094 -0.02(-0.30%)
Apr 26, 2004 8.243 8.467 8.177 8.177 4,299 +0.07(+0.90%)
Apr 23, 2004 8.216 8.216 8.104 8.104 1,488 -0.18(-2.19%)
Apr 22, 2004 8.044 8.285 7.929 8.285 11,243 +0.27(+3.32%)
Apr 21, 2004 8.025 8.316 8.019 8.019 1,818 -0.44(-5.22%)
Apr 20, 2004 8.273 8.527 8.207 8.461 6,614 +0.44(+5.43%)
Apr 19, 2004 7.929 8.376 7.929 8.025 4,960 -0.37(-4.46%)
Apr 16, 2004 8.400 8.400 8.400 8.400 1,653 +0.31(+3.88%)
Apr 15, 2004 7.953 8.177 7.892 8.086 3,803 -0.32(-3.81%)
Apr 14, 2004 8.025 8.467 7.989 8.406 17,361 +0.24(+2.96%)
Apr 13, 2004 8.285 8.285 8.134 8.164 6,779 -0.30(-3.50%)
Apr 12, 2004 8.461 8.467 8.461 8.461 4,464 -0.01(-0.07%)
Apr 08, 2004 8.171 8.467 8.171 8.467 3,472 +0.15(+1.82%)
Apr 07, 2004 8.328 8.328 8.092 8.316 3,637 -0.15(-1.79%)
Apr 06, 2004 8.461 8.467 8.322 8.467 1,984 +0.00(+0.00%)
Apr 05, 2004 8.013 8.467 8.013 8.467 22,157 +0.45(+5.66%)
Apr 02, 2004 8.146 8.146 8.013 8.013 2,810 -0.13(-1.63%)
Apr 01, 2004 8.128 8.146 8.122 8.146 7,606 +0.01(+0.15%)
Mar 31, 2004 8.158 8.158 8.128 8.134 2,645 -0.03(-0.37%)
Mar 30, 2004 8.037 8.285 8.037 8.164 4,795 +0.13(+1.58%)
Mar 29, 2004 8.219 8.279 8.013 8.037 5,787 -0.18(-2.21%)
Mar 26, 2004 8.177 8.219 8.171 8.219 3,968 +0.42(+5.35%)
Mar 25, 2004 8.128 8.146 7.802 7.802 2,314 -0.28(-3.44%)
Mar 24, 2004 7.892 8.080 7.892 8.080 3,307 +0.10(+1.29%)
Mar 23, 2004 8.007 8.195 7.874 7.977 4,960 +0.27(+3.45%)
Mar 22, 2004 7.935 8.013 7.656 7.711 11,905 -0.29(-3.63%)
Mar 19, 2004 8.255 8.255 7.935 8.001 8,763 -0.26(-3.15%)
Mar 18, 2004 8.285 8.285 8.256 8.261 2,480 -0.03(-0.36%)
Mar 17, 2004 8.291 8.291 8.291 8.291 826 -0.16(-1.93%)
Mar 16, 2004 8.376 8.467 8.285 8.455 7,110 +0.07(+0.79%)
Mar 15, 2004 8.437 8.467 8.376 8.388 4,299 +0.01(+0.14%)
Mar 12, 2004 8.376 8.376 8.376 8.376 0 +0.00(+0.00%)
Mar 11, 2004 8.285 8.376 8.285 8.376 1,488 -0.05(-0.57%)
Mar 10, 2004 8.425 8.425 8.425 8.425 0 +0.00(+0.00%)
Mar 09, 2004 8.491 8.497 8.406 8.425 3,141 -0.01(-0.14%)
Mar 08, 2004 8.618 8.618 8.437 8.437 4,629 -0.20(-2.30%)
Mar 05, 2004 8.654 8.769 8.539 8.636 10,582 -0.09(-1.05%)
Mar 04, 2004 8.769 8.769 8.727 8.727 1,322 -0.01(-0.14%)
Mar 03, 2004 8.467 8.739 8.316 8.739 3,472 +0.08(+0.98%)
Mar 02, 2004 8.709 8.769 8.630 8.654 7,936 -0.05(-0.56%)
Mar 01, 2004 8.527 8.703 8.288 8.703 3,803 +0.18(+2.06%)
Feb 27, 2004 8.231 8.527 8.225 8.527 1,984 +0.21(+2.55%)
Feb 26, 2004 8.285 8.521 8.285 8.316 5,456 -0.01(-0.13%)
Feb 25, 2004 8.605 8.697 8.104 8.327 13,228 -0.20(-2.35%)
Feb 24, 2004 8.527 8.527 8.509 8.527 5,291 -0.12(-1.40%)
Feb 23, 2004 8.437 8.648 8.406 8.648 12,401 +0.06(+0.70%)
Feb 20, 2004 8.558 8.618 8.533 8.588 14,550 +0.03(+0.35%)
Feb 19, 2004 8.400 8.558 8.298 8.558 16,700 +0.24(+2.91%)
Feb 18, 2004 8.043 8.316 8.031 8.316 19,842 +0.27(+3.39%)
Feb 17, 2004 8.013 8.043 7.953 8.043 15,377 +0.03(+0.37%)
Feb 13, 2004 8.013 8.014 7.947 8.013 8,102 -0.09(-1.11%)
Feb 12, 2004 7.983 8.103 7.983 8.103 42,495 +0.13(+1.58%)
Feb 11, 2004 7.976 8.074 7.976 7.977 10,086 -0.04(-0.45%)
Feb 10, 2004 7.947 8.074 7.868 8.013 21,991 +0.09(+1.14%)
Feb 09, 2004 7.765 8.056 7.765 7.923 6,779 -0.13(-1.58%)
Feb 06, 2004 7.983 8.074 7.983 8.050 18,850 +0.19(+2.38%)
Feb 05, 2004 7.753 7.904 7.590 7.862 7,936 +0.16(+2.04%)
Feb 04, 2004 7.771 7.771 7.590 7.705 3,803 -0.07(-0.93%)
Feb 03, 2004 7.765 7.802 7.620 7.777 1,818 +0.19(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.