Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.180 2.280 2.160 2.190 248,111 +0.00(+0.00%)
Apr 27, 2012 2.080 2.190 2.060 2.190 81,956 +0.12(+5.80%)
Apr 26, 2012 2.120 2.150 2.060 2.070 59,904 -0.07(-3.27%)
Apr 25, 2012 2.240 2.240 2.100 2.140 96,699 -0.05(-2.28%)
Apr 24, 2012 2.050 2.210 2.040 2.190 76,766 +0.15(+7.35%)
Apr 23, 2012 2.070 2.130 2.030 2.040 121,912 -0.11(-5.12%)
Apr 20, 2012 2.100 2.228 2.030 2.150 187,147 +0.10(+5.13%)
Apr 19, 2012 2.050 2.090 2.010 2.045 180,366 +0.02(+0.74%)
Apr 18, 2012 2.100 2.170 2.010 2.030 214,904 -0.11(-5.14%)
Apr 17, 2012 2.130 2.200 2.100 2.140 129,045 +0.04(+1.90%)
Apr 16, 2012 2.160 2.160 2.010 2.100 106,070 -0.04(-1.87%)
Apr 13, 2012 2.170 2.220 2.120 2.140 85,077 -0.08(-3.60%)
Apr 12, 2012 2.180 2.250 2.180 2.220 97,445 +0.04(+1.83%)
Apr 11, 2012 2.200 2.310 2.170 2.180 185,958 -0.01(-0.46%)
Apr 10, 2012 2.460 2.480 2.060 2.190 345,320 -0.26(-10.61%)
Apr 09, 2012 2.510 2.560 2.420 2.450 105,947 -0.14(-5.41%)
Apr 05, 2012 2.560 2.690 2.560 2.590 107,829 +0.01(+0.39%)
Apr 04, 2012 2.600 2.620 2.510 2.580 108,456 -0.05(-1.90%)
Apr 03, 2012 2.680 2.750 2.620 2.630 122,344 -0.09(-3.31%)
Apr 02, 2012 2.720 2.790 2.660 2.720 100,261 -0.02(-0.73%)
Mar 30, 2012 2.780 2.860 2.690 2.740 125,290 +0.00(+0.00%)
Mar 29, 2012 2.810 2.810 2.700 2.740 85,955 -0.09(-3.18%)
Mar 28, 2012 2.970 3.100 2.743 2.830 104,747 -0.14(-4.71%)
Mar 27, 2012 3.060 3.060 2.940 2.970 86,570 -0.08(-2.62%)
Mar 26, 2012 2.880 3.060 2.810 3.050 102,835 +0.21(+7.39%)
Mar 23, 2012 2.700 2.840 2.680 2.840 99,760 +0.11(+4.03%)
Mar 22, 2012 2.810 2.890 2.650 2.730 108,384 -0.14(-4.88%)
Mar 21, 2012 2.950 2.970 2.850 2.870 62,754 -0.08(-2.71%)
Mar 20, 2012 2.960 3.010 2.910 2.950 54,966 -0.03(-1.01%)
Mar 19, 2012 2.950 3.050 2.910 2.980 90,083 +0.04(+1.36%)
Mar 16, 2012 3.070 3.070 2.940 2.940 193,960 -0.12(-3.92%)
Mar 15, 2012 2.980 3.060 2.950 3.060 108,906 +0.09(+3.03%)
Mar 14, 2012 2.920 3.030 2.920 2.970 92,335 +0.04(+1.37%)
Mar 13, 2012 2.930 2.950 2.820 2.930 137,706 +0.04(+1.38%)
Mar 12, 2012 2.950 2.980 2.840 2.890 86,554 -0.05(-1.70%)
Mar 09, 2012 2.810 2.980 2.810 2.940 192,623 +0.14(+5.00%)
Mar 08, 2012 2.710 2.832 2.660 2.800 132,966 +0.12(+4.48%)
Mar 07, 2012 2.730 2.810 2.600 2.680 295,528 +0.00(+0.00%)
Mar 06, 2012 2.780 2.850 2.620 2.680 181,047 -0.13(-4.63%)
Mar 05, 2012 3.110 3.110 2.790 2.810 160,641 -0.13(-4.42%)
Mar 02, 2012 2.990 3.050 2.930 2.940 326,285 -0.01(-0.34%)
Mar 01, 2012 3.310 3.410 2.710 2.950 556,541 -0.52(-14.99%)
Feb 29, 2012 3.580 3.600 3.250 3.470 256,156 -0.09(-2.53%)
Feb 28, 2012 3.650 3.690 3.550 3.560 76,304 -0.09(-2.47%)
Feb 27, 2012 3.730 3.760 3.570 3.650 66,174 -0.11(-2.93%)
Feb 24, 2012 3.370 3.890 3.360 3.760 423,329 +0.42(+12.57%)
Feb 23, 2012 3.270 3.350 3.200 3.340 81,586 +0.10(+3.09%)
Feb 22, 2012 3.260 3.325 3.200 3.240 92,272 -0.01(-0.31%)
Feb 21, 2012 3.240 3.320 3.230 3.250 127,475 +0.00(+0.00%)
Feb 17, 2012 3.330 3.360 3.250 3.250 70,766 -0.06(-1.81%)
Feb 16, 2012 3.120 3.320 3.031 3.310 76,790 +0.19(+6.09%)
Feb 15, 2012 3.340 3.360 3.100 3.120 125,267 -0.18(-5.45%)
Feb 14, 2012 3.350 3.350 3.270 3.300 43,256 -0.08(-2.37%)
Feb 13, 2012 3.350 3.410 3.310 3.380 60,470 +0.09(+2.74%)
Feb 10, 2012 3.340 3.370 3.240 3.290 115,008 -0.11(-3.24%)
Feb 09, 2012 3.420 3.440 3.350 3.400 72,977 -0.01(-0.29%)
Feb 08, 2012 3.390 3.420 3.250 3.410 127,249 +0.04(+1.19%)
Feb 07, 2012 3.450 3.450 3.290 3.370 154,218 -0.05(-1.46%)
Feb 06, 2012 3.280 3.470 3.280 3.420 95,815 +0.12(+3.64%)
Feb 03, 2012 3.270 3.350 3.230 3.300 199,620 +0.12(+3.77%)
Feb 02, 2012 3.190 3.270 3.120 3.180 136,295 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.