Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prana Bio Ltd Ads S1 (NQ: PRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.960 1.960 1.910 1.930 11,621 -0.07(-3.50%)
Apr 27, 2018 2.010 2.010 1.921 2.000 2,831 +0.00(+0.00%)
Apr 26, 2018 1.980 2.000 1.950 2.000 8,087 +0.04(+2.04%)
Apr 25, 2018 1.930 1.970 1.930 1.960 2,849 -0.03(-1.51%)
Apr 24, 2018 1.990 2.089 1.930 1.990 11,675 +0.03(+1.53%)
Apr 23, 2018 2.080 2.080 1.890 1.960 26,056 -0.12(-5.77%)
Apr 20, 2018 2.040 2.150 1.991 2.080 22,052 +0.01(+0.65%)
Apr 19, 2018 1.850 2.090 1.780 2.067 104,956 +0.27(+14.81%)
Apr 18, 2018 1.870 1.870 1.750 1.800 49,115 -0.08(-4.26%)
Apr 17, 2018 1.909 1.959 1.800 1.880 42,178 -0.03(-1.57%)
Apr 16, 2018 1.990 1.990 1.900 1.910 34,347 -0.08(-3.97%)
Apr 13, 2018 1.930 1.990 1.900 1.989 70,026 +0.06(+3.06%)
Apr 12, 2018 1.970 2.000 1.920 1.930 23,918 -0.04(-2.03%)
Apr 11, 2018 1.980 1.980 1.960 1.970 8,590 -0.01(-0.51%)
Apr 10, 2018 2.020 2.020 1.980 1.980 9,341 -0.02(-1.00%)
Apr 09, 2018 1.970 2.022 1.970 2.000 13,306 +0.01(+0.50%)
Apr 06, 2018 1.970 2.060 1.970 1.990 41,020 -0.01(-0.50%)
Apr 05, 2018 2.020 2.020 2.000 2.000 20,019 -0.02(-1.10%)
Apr 04, 2018 2.020 2.100 2.020 2.022 4,364 -0.04(-1.83%)
Apr 03, 2018 2.070 2.100 1.950 2.060 20,461 +0.00(+0.00%)
Apr 02, 2018 2.090 2.170 2.060 2.060 25,202 -0.07(-3.29%)
Mar 29, 2018 2.130 2.130 2.130 0 +0.09(+4.41%)
Mar 28, 2018 2.080 2.080 1.950 2.040 42,104 -0.01(-0.49%)
Mar 27, 2018 2.140 2.140 2.010 2.050 29,905 -0.06(-2.84%)
Mar 26, 2018 2.080 2.120 2.010 2.110 33,919 +0.16(+8.21%)
Mar 23, 2018 2.000 2.156 1.897 1.950 96,568 -0.28(-12.56%)
Mar 22, 2018 2.250 2.380 2.160 2.230 67,378 -0.02(-0.89%)
Mar 21, 2018 2.200 2.340 2.200 2.250 37,108 -0.06(-2.60%)
Mar 20, 2018 2.440 2.470 2.310 2.310 37,878 +0.15(+6.94%)
Mar 19, 2018 2.610 2.630 2.150 2.160 69,109 -0.49(-18.40%)
Mar 16, 2018 2.710 2.710 2.570 2.647 31,111 +0.07(+2.60%)
Mar 15, 2018 2.611 2.679 2.560 2.580 9,965 +0.00(+0.00%)
Mar 14, 2018 2.640 2.724 2.580 2.580 18,961 -0.07(-2.64%)
Mar 13, 2018 2.650 2.660 2.610 2.650 4,939 +0.01(+0.38%)
Mar 12, 2018 2.580 2.670 2.580 2.640 8,654 +0.06(+2.33%)
Mar 09, 2018 2.580 2.625 2.550 2.580 12,337 +0.00(+0.00%)
Mar 08, 2018 2.570 2.583 2.500 2.580 14,249 +0.01(+0.39%)
Mar 07, 2018 2.560 2.639 2.560 2.570 13,599 -0.07(-2.57%)
Mar 06, 2018 2.617 2.669 2.610 2.638 5,193 +0.01(+0.30%)
Mar 05, 2018 2.690 2.690 2.585 2.630 6,050 -0.06(-2.23%)
Mar 02, 2018 2.604 2.690 2.584 2.690 4,304 +0.04(+1.51%)
Mar 01, 2018 2.550 2.655 2.550 2.650 8,216 -0.02(-0.75%)
Feb 28, 2018 2.690 2.690 2.594 2.670 7,136 +0.04(+1.52%)
Feb 27, 2018 2.760 2.760 2.590 2.630 9,478 -0.15(-5.40%)
Feb 26, 2018 2.730 2.780 2.670 2.780 6,417 +0.09(+3.54%)
Feb 23, 2018 2.720 2.795 2.680 2.685 11,018 -0.06(-2.36%)
Feb 22, 2018 2.700 2.770 2.690 2.750 7,352 -0.05(-1.79%)
Feb 21, 2018 2.800 2.830 2.670 2.800 4,295 -0.01(-0.36%)
Feb 20, 2018 2.890 2.890 2.800 2.810 7,822 -0.07(-2.41%)
Feb 16, 2018 2.880 2.880 2.880 0 -0.01(-0.36%)
Feb 15, 2018 2.900 3.000 2.700 2.890 34,476 +0.14(+5.09%)
Feb 14, 2018 2.770 2.800 2.731 2.750 16,263 +0.02(+0.73%)
Feb 13, 2018 2.740 2.740 2.661 2.730 8,069 +0.03(+1.11%)
Feb 12, 2018 2.600 2.704 2.565 2.700 8,696 +0.17(+6.72%)
Feb 09, 2018 2.620 2.750 2.506 2.530 14,614 -0.02(-0.78%)
Feb 08, 2018 2.720 2.720 2.515 2.550 14,510 -0.12(-4.49%)
Feb 07, 2018 2.500 2.740 2.500 2.670 24,608 +0.18(+7.23%)
Feb 06, 2018 2.500 2.570 2.400 2.490 34,416 -0.09(-3.49%)
Feb 05, 2018 2.600 2.679 2.500 2.580 33,766 -0.09(-3.37%)
Feb 02, 2018 2.600 2.680 2.600 2.670 32,740 +0.06(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.