Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prana Bio Ltd Ads S1 (NQ: PRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.560 3.680 3.040 3.180 3,705,210 +0.16(+5.30%)
Apr 27, 2017 2.890 3.020 2.870 3.020 163,430 +0.13(+4.50%)
Apr 26, 2017 2.850 2.891 2.850 2.890 16,621 +0.00(+0.00%)
Apr 25, 2017 2.800 2.930 2.800 2.890 52,217 +0.05(+1.90%)
Apr 24, 2017 2.960 2.970 2.770 2.836 56,768 -0.09(-3.20%)
Apr 21, 2017 2.840 2.950 2.750 2.930 65,252 +0.10(+3.53%)
Apr 20, 2017 2.900 2.900 2.800 2.830 11,238 -0.05(-1.74%)
Apr 19, 2017 2.850 2.960 2.820 2.880 12,605 +0.00(+0.00%)
Apr 18, 2017 2.780 2.970 2.770 2.880 17,860 +0.05(+1.77%)
Apr 17, 2017 2.790 2.870 2.790 2.830 32,794 +0.02(+0.71%)
Apr 13, 2017 2.810 3.050 2.790 2.810 30,985 -0.05(-1.75%)
Apr 12, 2017 2.730 3.060 2.700 2.860 57,340 -0.05(-1.72%)
Apr 11, 2017 3.050 3.080 2.820 2.910 87,619 -0.12(-3.96%)
Apr 10, 2017 3.000 3.113 2.979 3.030 79,815 +0.04(+1.34%)
Apr 07, 2017 2.850 3.000 2.800 2.990 76,623 +0.04(+1.36%)
Apr 06, 2017 3.110 3.243 2.800 2.950 92,450 -0.15(-4.84%)
Apr 05, 2017 3.190 3.310 3.040 3.100 134,556 -0.10(-3.13%)
Apr 04, 2017 3.490 3.490 3.150 3.200 293,542 -0.34(-9.60%)
Apr 03, 2017 3.110 4.100 3.103 3.540 2,383,730 +0.41(+13.10%)
Mar 31, 2017 3.250 3.310 2.920 3.130 718,151 -0.27(-7.94%)
Mar 30, 2017 2.950 4.580 2.750 3.400 11,953,294 +0.92(+37.10%)
Mar 29, 2017 2.520 2.520 2.400 2.480 19,364 -0.01(-0.40%)
Mar 28, 2017 2.320 2.540 2.267 2.490 56,843 +0.20(+8.97%)
Mar 27, 2017 2.260 2.300 2.224 2.285 6,881 +0.02(+0.66%)
Mar 24, 2017 2.200 2.280 2.170 2.270 10,302 +0.03(+1.34%)
Mar 23, 2017 2.260 2.290 2.120 2.240 23,369 +0.00(+0.00%)
Mar 22, 2017 2.209 2.240 2.100 2.240 17,741 +0.05(+2.28%)
Mar 21, 2017 2.220 2.320 2.184 2.190 17,286 -0.06(-2.67%)
Mar 20, 2017 2.280 2.310 2.158 2.250 12,980 -0.02(-0.88%)
Mar 17, 2017 2.192 2.300 2.174 2.270 10,612 +0.00(+0.00%)
Mar 16, 2017 2.310 2.358 2.210 2.270 10,131 -0.07(-2.99%)
Mar 15, 2017 2.310 2.376 2.270 2.340 22,764 +0.02(+0.86%)
Mar 14, 2017 2.380 2.383 2.310 2.320 16,867 -0.04(-1.58%)
Mar 13, 2017 2.275 2.380 2.240 2.357 45,050 +0.11(+4.76%)
Mar 10, 2017 2.210 2.285 2.210 2.250 19,643 +0.05(+2.27%)
Mar 09, 2017 2.112 2.200 2.112 2.200 21,695 +0.07(+3.29%)
Mar 08, 2017 2.060 2.170 2.060 2.130 29,843 +0.06(+2.90%)
Mar 07, 2017 2.070 2.100 2.055 2.070 22,832 -0.05(-2.36%)
Mar 06, 2017 2.090 2.180 2.040 2.120 5,278 +0.00(+0.00%)
Mar 03, 2017 2.073 2.143 2.070 2.120 11,304 -0.04(-1.85%)
Mar 02, 2017 2.120 2.180 2.100 2.160 14,381 +0.02(+0.93%)
Mar 01, 2017 2.196 2.200 2.140 2.140 12,573 -0.05(-2.28%)
Feb 28, 2017 2.200 2.254 2.170 2.190 9,188 -0.01(-0.46%)
Feb 27, 2017 2.190 2.236 2.154 2.200 10,379 +0.03(+1.35%)
Feb 24, 2017 2.160 2.269 2.150 2.171 4,758 -0.02(-1.11%)
Feb 23, 2017 2.210 2.287 2.160 2.195 30,811 -0.05(-2.01%)
Feb 22, 2017 2.300 2.320 2.240 2.240 13,354 -0.04(-1.75%)
Feb 21, 2017 2.300 2.320 2.250 2.280 13,203 -0.03(-1.30%)
Feb 17, 2017 2.310 2.310 2.310 0 +0.00(+0.00%)
Feb 16, 2017 2.300 2.322 2.300 2.310 6,146 +0.02(+0.87%)
Feb 15, 2017 2.310 2.310 2.273 2.290 14,675 +0.02(+1.10%)
Feb 14, 2017 2.250 2.338 2.245 2.265 4,444 -0.01(-0.66%)
Feb 13, 2017 2.358 2.360 2.280 2.280 16,023 +0.01(+0.44%)
Feb 10, 2017 2.230 2.270 2.230 2.270 11,201 +0.05(+2.25%)
Feb 09, 2017 2.190 2.272 2.179 2.220 19,869 +0.03(+1.37%)
Feb 08, 2017 2.210 2.417 2.160 2.190 41,589 -0.10(-4.37%)
Feb 07, 2017 2.490 2.573 2.100 2.290 120,417 -0.23(-9.13%)
Feb 06, 2017 2.500 2.568 2.462 2.520 9,516 +0.03(+1.20%)
Feb 03, 2017 2.460 2.490 2.420 2.490 12,769 +0.08(+3.32%)
Feb 02, 2017 2.470 2.500 2.410 2.410 11,457 -0.08(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.