Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Bank Fixed-To-Floating Rate Non-Cumula (NQ: MBNKP )

25.18 -0.05 (-0.21%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.28 10.28 9.104 9.593 3,471 -0.71(-6.91%)
Apr 29, 2020 9.310 10.30 9.310 10.30 18,019 +0.93(+9.96%)
Apr 28, 2020 8.706 9.417 8.706 9.371 13,999 +1.02(+12.22%)
Apr 27, 2020 8.528 8.884 7.896 8.351 6,185 -0.44(-5.05%)
Apr 24, 2020 8.848 9.075 8.795 8.795 7,457 -0.08(-0.90%)
Apr 23, 2020 8.706 8.884 8.706 8.874 8,842 -0.01(-0.10%)
Apr 22, 2020 8.287 8.884 8.287 8.884 2,347 +0.67(+8.16%)
Apr 21, 2020 7.825 8.884 7.818 8.213 3,604 +0.04(+0.49%)
Apr 20, 2020 7.867 9.239 7.818 8.173 5,187 -0.43(-4.96%)
Apr 17, 2020 9.274 9.274 8.528 8.599 5,909 -1.17(-12.00%)
Apr 16, 2020 9.594 9.950 9.594 9.772 1,889 +0.00(+0.00%)
Apr 15, 2020 8.798 9.772 7.818 9.772 961 -0.16(-1.57%)
Apr 14, 2020 9.964 9.964 9.772 9.928 3,136 -0.02(-0.21%)
Apr 13, 2020 10.04 10.04 9.658 9.950 1,910 +0.07(+0.75%)
Apr 09, 2020 10.23 10.23 9.708 9.876 2,814 +0.40(+4.25%)
Apr 08, 2020 8.706 9.473 8.706 9.473 7,655 +1.12(+13.45%)
Apr 07, 2020 8.365 8.365 8.351 8.351 1,129 -0.88(-9.55%)
Apr 06, 2020 7.249 9.900 7.249 9.232 2,876 +1.59(+20.84%)
Apr 03, 2020 7.782 7.818 7.640 7.640 1,969 +0.52(+7.29%)
Apr 02, 2020 8.302 8.302 7.121 7.121 6,938 -1.04(-12.72%)
Apr 01, 2020 10.02 10.02 8.159 8.159 2,303 -0.33(-3.87%)
Mar 31, 2020 10.27 10.27 7.860 8.487 2,871 -1.36(-13.84%)
Mar 30, 2020 9.850 9.850 9.850 64 +0.00(+0.00%)
Mar 27, 2020 8.980 9.950 8.964 9.850 7,316 +0.58(+6.21%)
Mar 26, 2020 9.665 9.985 9.239 9.274 12,081 -0.27(-2.83%)
Mar 25, 2020 6.737 11.87 6.709 9.545 27,366 +3.35(+54.19%)
Mar 24, 2020 5.117 6.673 4.605 6.190 14,760 +0.15(+2.47%)
Mar 23, 2020 8.528 8.528 5.799 6.041 19,499 -2.49(-29.17%)
Mar 20, 2020 9.246 9.594 8.528 8.528 9,990 -0.71(-7.69%)
Mar 19, 2020 8.884 9.239 7.036 9.239 23,174 +3.20(+52.94%)
Mar 18, 2020 9.417 9.417 6.041 6.041 25,229 -4.62(-43.33%)
Mar 17, 2020 8.528 10.87 5.579 10.66 18,551 +2.13(+25.00%)
Mar 16, 2020 10.03 10.03 6.773 8.528 25,445 -1.78(-17.24%)
Mar 13, 2020 11.04 12.26 8.891 10.30 22,935 -0.32(-3.01%)
Mar 12, 2020 9.578 11.34 9.578 10.62 10,509 -4.59(-30.17%)
Mar 11, 2020 16.76 16.76 15.07 15.22 9,511 -1.14(-6.94%)
Mar 10, 2020 15.84 17.34 15.84 16.35 9,761 +0.09(+0.53%)
Mar 09, 2020 17.35 17.35 16.27 16.27 22,859 -1.23(-7.02%)
Mar 06, 2020 17.24 17.49 17.24 17.49 4,531 +0.15(+0.87%)
Mar 05, 2020 17.47 17.50 17.30 17.34 3,284 -0.10(-0.59%)
Mar 04, 2020 17.45 17.45 17.45 17.45 3,562 +0.04(+0.24%)
Mar 03, 2020 17.27 17.40 17.14 17.40 10,962 +0.24(+1.43%)
Mar 02, 2020 17.25 17.25 17.10 17.16 7,358 +0.19(+1.10%)
Feb 28, 2020 16.94 17.28 16.83 16.97 17,832 +0.08(+0.45%)
Feb 27, 2020 17.40 17.40 16.90 16.90 16,395 -0.34(-1.98%)
Feb 26, 2020 17.43 17.55 17.24 17.24 20,853 -0.24(-1.37%)
Feb 25, 2020 17.48 17.52 17.48 17.48 1,056 +0.05(+0.28%)
Feb 24, 2020 17.48 17.48 17.43 17.43 1,517 -0.05(-0.31%)
Feb 21, 2020 17.63 17.63 17.45 17.49 13,008 -0.13(-0.76%)
Feb 20, 2020 17.64 17.72 17.51 17.62 5,773 -0.03(-0.17%)
Feb 19, 2020 17.65 17.65 17.65 17.65 564 +0.18(+1.02%)
Feb 18, 2020 17.53 17.65 17.47 17.47 20,155 +0.01(+0.08%)
Feb 14, 2020 17.53 17.53 17.45 17.46 8,331 -0.08(-0.43%)
Feb 13, 2020 17.45 17.55 17.45 17.53 6,364 -0.01(-0.08%)
Feb 12, 2020 17.50 17.62 17.50 17.55 1,496 +0.05(+0.31%)
Feb 11, 2020 17.56 17.56 17.45 17.49 8,495 -0.03(-0.20%)
Feb 10, 2020 17.45 17.61 17.42 17.53 8,676 +0.06(+0.34%)
Feb 07, 2020 17.47 17.47 17.47 17.47 438 +0.02(+0.09%)
Feb 06, 2020 17.39 17.62 17.39 17.45 1,917 +0.00(+0.00%)
Feb 05, 2020 17.46 17.53 17.44 17.45 7,413 -0.03(-0.20%)
Feb 04, 2020 17.41 17.49 17.39 17.49 5,124 +0.08(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.