Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.527 6.544 6.423 6.483 372,694 -0.12(-1.83%)
Apr 29, 2021 6.769 6.804 6.578 6.604 429,480 -0.14(-2.05%)
Apr 28, 2021 6.682 7.037 6.643 6.743 1,025,703 +0.06(+0.91%)
Apr 27, 2021 6.405 6.760 6.405 6.682 1,051,721 +0.27(+4.18%)
Apr 26, 2021 6.232 6.440 6.232 6.414 786,210 +0.18(+2.92%)
Apr 23, 2021 6.224 6.301 6.146 6.232 531,892 +0.01(+0.14%)
Apr 22, 2021 6.250 6.353 6.206 6.224 285,717 -0.03(-0.55%)
Apr 21, 2021 6.215 6.272 6.111 6.258 502,263 +0.03(+0.56%)
Apr 20, 2021 6.379 6.482 6.189 6.224 592,074 -0.20(-3.10%)
Apr 19, 2021 6.397 6.656 6.388 6.423 535,828 +0.04(+0.68%)
Apr 16, 2021 6.232 6.405 6.146 6.379 897,655 +0.15(+2.36%)
Apr 15, 2021 6.353 6.397 6.189 6.232 407,738 -0.12(-1.91%)
Apr 14, 2021 6.449 6.509 6.284 6.353 663,398 +0.04(+0.69%)
Apr 13, 2021 6.293 6.371 6.199 6.310 521,789 -0.03(-0.41%)
Apr 12, 2021 6.691 6.691 6.276 6.336 632,602 -0.16(-2.53%)
Apr 09, 2021 6.656 6.674 6.466 6.501 500,584 -0.16(-2.47%)
Apr 08, 2021 6.734 6.752 6.630 6.665 305,252 -0.06(-0.90%)
Apr 07, 2021 6.786 6.873 6.708 6.726 788,883 -0.03(-0.38%)
Apr 06, 2021 6.613 6.925 6.613 6.752 547,901 +0.11(+1.69%)
Apr 05, 2021 6.682 6.682 6.509 6.639 296,255 +0.07(+1.05%)
Apr 01, 2021 6.622 6.669 6.509 6.570 248,039 -0.02(-0.26%)
Mar 31, 2021 6.630 6.795 6.553 6.587 361,796 -0.08(-1.17%)
Mar 30, 2021 6.570 6.682 6.535 6.665 418,828 +0.10(+1.45%)
Mar 29, 2021 6.561 6.630 6.431 6.570 256,680 -0.05(-0.78%)
Mar 26, 2021 6.656 6.726 6.514 6.622 511,444 +0.04(+0.66%)
Mar 25, 2021 6.518 6.708 6.414 6.578 571,766 -0.04(-0.65%)
Mar 24, 2021 6.812 6.881 6.509 6.622 655,033 -0.20(-2.92%)
Mar 23, 2021 6.734 6.933 6.734 6.821 423,540 -0.02(-0.25%)
Mar 22, 2021 6.821 6.847 6.630 6.838 372,031 -0.02(-0.25%)
Mar 19, 2021 6.717 6.985 6.656 6.855 330,411 +0.10(+1.54%)
Mar 18, 2021 7.011 7.063 6.717 6.752 501,970 -0.23(-3.35%)
Mar 17, 2021 6.864 7.003 6.786 6.985 611,961 +0.06(+0.87%)
Mar 16, 2021 7.184 7.297 6.855 6.925 624,780 -0.19(-2.68%)
Mar 15, 2021 6.942 7.262 6.890 7.115 1,062,335 +0.24(+3.53%)
Mar 12, 2021 6.700 6.964 6.700 6.873 875,358 +0.07(+1.02%)
Mar 11, 2021 6.708 6.812 6.570 6.804 901,608 +0.10(+1.42%)
Mar 10, 2021 6.293 6.743 6.293 6.708 1,420,998 +0.48(+7.79%)
Mar 09, 2021 6.163 6.327 6.094 6.224 1,201,313 +0.05(+0.84%)
Mar 08, 2021 6.163 6.320 6.076 6.172 1,352,331 +0.01(+0.14%)
Mar 05, 2021 6.527 6.544 6.059 6.163 1,138,878 -0.23(-3.65%)
Mar 04, 2021 6.379 6.648 6.224 6.397 1,513,823 +0.10(+1.51%)
Mar 03, 2021 6.604 6.691 6.267 6.301 674,917 -0.34(-5.08%)
Mar 02, 2021 6.509 6.682 6.423 6.639 649,000 +0.07(+1.05%)
Mar 01, 2021 6.604 6.786 6.553 6.570 589,052 +0.12(+1.88%)
Feb 26, 2021 6.596 6.708 6.376 6.449 1,419,265 -0.17(-2.61%)
Feb 25, 2021 7.132 7.150 6.587 6.622 1,183,558 -0.44(-6.25%)
Feb 24, 2021 6.925 7.306 6.829 7.063 1,010,628 +0.18(+2.64%)
Feb 23, 2021 6.951 7.300 6.752 6.881 1,683,664 -0.07(-1.00%)
Feb 22, 2021 7.444 7.487 6.942 6.951 1,242,819 -0.52(-6.95%)
Feb 19, 2021 7.626 7.834 7.427 7.470 1,169,262 -0.08(-1.03%)
Feb 18, 2021 7.366 7.929 7.314 7.548 1,986,960 +0.08(+1.04%)
Feb 17, 2021 7.375 7.557 7.236 7.470 482,280 +0.03(+0.47%)
Feb 16, 2021 7.288 7.522 7.184 7.435 1,106,638 +0.27(+3.74%)
Feb 12, 2021 7.202 7.349 6.968 7.167 740,998 -0.02(-0.24%)
Feb 11, 2021 7.063 7.202 6.985 7.184 664,295 +0.15(+2.09%)
Feb 10, 2021 7.150 7.202 6.992 7.037 443,549 -0.12(-1.69%)
Feb 09, 2021 7.193 7.202 7.046 7.158 395,358 -0.03(-0.48%)
Feb 08, 2021 7.202 7.401 7.086 7.193 1,110,080 +0.03(+0.48%)
Feb 05, 2021 6.977 7.167 6.896 7.158 785,246 +0.22(+3.12%)
Feb 04, 2021 6.752 6.959 6.648 6.942 733,260 +0.21(+3.08%)
Feb 03, 2021 6.734 6.823 6.630 6.734 339,416 +0.00(+0.00%)
Feb 02, 2021 6.855 6.907 6.682 6.734 546,464 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.