Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Differntl Brands (NQ: DFBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.090 1.090 1.071 1.071 895 +0.00(+0.09%)
Apr 27, 2018 1.040 1.070 1.040 1.070 13,580 +0.03(+2.88%)
Apr 26, 2018 1.080 1.090 0.9800 1.040 13,820 -0.06(-5.45%)
Apr 25, 2018 1.081 1.100 1.081 1.100 3,680 +0.00(+0.00%)
Apr 24, 2018 1.131 1.180 1.062 1.100 27,674 -0.09(-7.56%)
Apr 23, 2018 1.250 1.250 1.151 1.190 20,942 -0.01(-1.11%)
Apr 20, 2018 1.243 1.243 1.200 1.203 26,379 -0.03(-2.17%)
Apr 19, 2018 1.270 1.281 1.200 1.230 23,428 -0.04(-3.15%)
Apr 18, 2018 1.260 1.340 1.260 1.270 10,271 +0.00(+0.00%)
Apr 17, 2018 1.270 1.340 1.261 1.270 27,269 -0.03(-2.31%)
Apr 16, 2018 1.340 1.340 1.250 1.300 16,363 -0.06(-4.41%)
Apr 13, 2018 1.450 1.450 1.357 1.360 5,188 -0.09(-6.21%)
Apr 12, 2018 1.350 1.450 1.350 1.450 12,297 +0.13(+9.85%)
Apr 11, 2018 1.360 1.420 1.311 1.320 17,173 -0.06(-4.35%)
Apr 10, 2018 1.450 1.450 1.380 1.380 26,616 -0.07(-4.83%)
Apr 09, 2018 1.400 1.450 1.400 1.450 1,741 +0.07(+5.07%)
Apr 06, 2018 1.500 1.500 1.360 1.380 15,439 -0.16(-10.39%)
Apr 05, 2018 1.440 1.550 1.370 1.540 35,345 +0.14(+10.00%)
Apr 04, 2018 1.410 1.410 1.330 1.400 16,337 -0.05(-3.45%)
Apr 03, 2018 1.400 1.639 1.370 1.450 80,532 +0.10(+7.41%)
Apr 02, 2018 1.310 1.350 1.300 1.350 12,002 +0.02(+1.63%)
Mar 29, 2018 1.328 1.328 1.328 0 +0.03(+2.18%)
Mar 28, 2018 1.250 1.300 1.210 1.300 7,323 +0.01(+0.78%)
Mar 27, 2018 1.370 1.390 1.150 1.290 16,951 -0.12(-8.71%)
Mar 26, 2018 1.500 1.520 1.380 1.413 28,015 -0.09(-5.79%)
Mar 23, 2018 1.500 1.550 1.480 1.500 5,131 -0.04(-2.60%)
Mar 22, 2018 1.458 1.550 1.450 1.540 15,664 +0.11(+7.69%)
Mar 21, 2018 1.500 1.530 1.401 1.430 12,133 -0.12(-7.74%)
Mar 20, 2018 1.550 1.595 1.480 1.550 22,021 +0.05(+3.33%)
Mar 19, 2018 1.320 1.650 1.256 1.500 87,964 +0.18(+13.64%)
Mar 16, 2018 1.320 1.373 1.300 1.320 24,210 +0.02(+1.54%)
Mar 15, 2018 1.220 1.380 1.213 1.300 141,008 +0.12(+10.17%)
Mar 14, 2018 1.150 1.200 1.141 1.180 25,959 +0.03(+2.61%)
Mar 13, 2018 1.119 1.240 1.112 1.150 179,188 +0.06(+5.50%)
Mar 12, 2018 1.050 1.100 1.050 1.090 19,017 +0.03(+2.83%)
Mar 09, 2018 1.050 1.099 1.050 1.060 5,270 +0.01(+0.94%)
Mar 08, 2018 1.040 1.080 1.020 1.050 4,626 +0.04(+3.97%)
Mar 07, 2018 1.099 1.100 1.010 1.010 7,889 -0.05(-4.72%)
Mar 06, 2018 1.050 1.100 1.050 1.060 7,563 +0.02(+1.92%)
Mar 05, 2018 1.093 1.040 1.040 27,136 -0.07(-6.31%)
Mar 02, 2018 1.070 1.130 1.070 1.110 4,656 +0.06(+5.71%)
Mar 01, 2018 1.100 1.130 1.020 1.050 37,524 -0.04(-3.67%)
Feb 28, 2018 1.094 1.110 1.047 1.090 4,280 -0.01(-0.91%)
Feb 27, 2018 1.060 1.100 1.060 1.100 4,525 +0.05(+4.76%)
Feb 26, 2018 1.140 1.199 1.050 1.050 32,596 -0.07(-6.25%)
Feb 23, 2018 1.110 1.140 1.110 1.120 15,596 -0.01(-0.88%)
Feb 22, 2018 1.111 1.140 1.110 1.130 6,097 +0.00(+0.01%)
Feb 21, 2018 1.150 1.150 1.100 1.130 9,700 -0.00(-0.01%)
Feb 20, 2018 1.090 1.190 1.090 1.130 33,994 +0.05(+4.63%)
Feb 16, 2018 1.080 1.080 1.080 0 +0.08(+8.00%)
Feb 15, 2018 0.9999 1.000 0.9701 1.000 23,806 +0.04(+3.79%)
Feb 14, 2018 0.9500 0.9700 0.9500 0.9635 6,394 +0.05(+5.88%)
Feb 13, 2018 0.9700 0.9700 0.8600 0.9100 13,144 -0.06(-6.19%)
Feb 12, 2018 0.9725 1.000 0.9700 0.9700 13,511 +0.00(+0.00%)
Feb 09, 2018 1.000 1.000 0.9700 0.9700 5,951 -0.06(-5.83%)
Feb 08, 2018 0.9700 1.048 0.9700 1.030 3,236 +0.06(+6.19%)
Feb 07, 2018 1.060 1.060 1.060 0.9700 9,320 +0.02(+2.42%)
Feb 06, 2018 1.030 1.090 0.9471 0.9471 5,836 -0.02(-2.11%)
Feb 05, 2018 1.090 1.100 0.9800 0.9675 45,413 -0.08(-7.85%)
Feb 02, 2018 1.160 1.160 0.9900 1.050 99,116 -0.11(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.