Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Command Center Inc (NQ: CCNI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.580 5.800 5.580 5.800 14,304 +0.04(+0.69%)
Apr 29, 2019 5.650 5.760 5.630 5.760 40,189 +0.08(+1.41%)
Apr 26, 2019 5.500 5.700 5.500 5.680 11,400 -0.04(-0.61%)
Apr 25, 2019 5.695 5.780 5.640 5.715 29,831 -0.04(-0.61%)
Apr 24, 2019 5.695 5.770 5.658 5.750 17,131 +0.00(+0.00%)
Apr 23, 2019 5.700 5.830 5.672 5.750 87,554 +0.05(+0.88%)
Apr 22, 2019 5.690 5.700 5.631 5.700 11,741 +0.01(+0.18%)
Apr 18, 2019 5.650 5.690 5.620 5.690 25,700 +0.09(+1.61%)
Apr 17, 2019 5.690 5.690 5.580 5.600 22,403 +0.01(+0.18%)
Apr 16, 2019 5.679 5.679 5.500 5.590 12,519 +0.01(+0.18%)
Apr 15, 2019 5.550 5.700 5.530 5.580 33,078 +0.01(+0.18%)
Apr 12, 2019 5.640 5.650 5.305 5.570 49,800 -0.03(-0.54%)
Apr 11, 2019 5.190 5.600 5.125 5.600 65,949 +0.07(+1.27%)
Apr 10, 2019 5.280 5.910 5.280 5.530 614,180 +0.21(+3.95%)
Apr 09, 2019 5.410 5.800 4.910 5.320 2,378,299 +1.40(+35.71%)
Apr 08, 2019 3.950 3.990 3.920 3.920 11,001 +0.00(+0.13%)
Apr 05, 2019 3.930 3.930 3.915 3.915 600 +0.04(+0.90%)
Apr 04, 2019 3.880 3.880 3.880 120 +0.00(+0.00%)
Apr 03, 2019 3.860 3.960 3.860 3.880 10,684 -0.02(-0.51%)
Apr 02, 2019 3.960 3.960 3.870 3.900 5,316 -0.07(-1.71%)
Apr 01, 2019 3.980 4.048 3.968 3.968 10,262 +0.04(+0.97%)
Mar 29, 2019 3.964 3.964 3.930 3.930 5,300 +0.00(+0.01%)
Mar 28, 2019 3.930 3.930 3.930 5 +0.00(+0.00%)
Mar 27, 2019 3.930 3.930 3.930 3.930 653 +0.01(+0.24%)
Mar 26, 2019 3.920 3.920 3.920 3.920 106 -0.06(-1.51%)
Mar 25, 2019 3.980 3.980 3.980 2 +0.00(+0.00%)
Mar 22, 2019 3.997 4.021 3.980 3.980 6,400 +0.02(+0.51%)
Mar 21, 2019 4.040 4.040 3.960 3.960 7,027 -0.08(-1.98%)
Mar 20, 2019 4.060 4.060 4.040 4.040 2,627 -0.02(-0.49%)
Mar 19, 2019 4.050 4.100 4.050 4.060 16,207 +0.06(+1.50%)
Mar 18, 2019 4.050 4.050 4.000 4.000 6,493 -0.02(-0.61%)
Mar 15, 2019 4.080 4.080 3.980 4.025 43,000 +0.01(+0.37%)
Mar 14, 2019 3.970 4.010 3.970 4.010 1,377 +0.05(+1.26%)
Mar 13, 2019 4.010 4.130 3.960 3.960 12,773 -0.02(-0.50%)
Mar 12, 2019 4.069 4.150 3.940 3.980 4,457 -0.13(-3.16%)
Mar 11, 2019 4.150 4.150 4.030 4.110 4,653 +0.01(+0.24%)
Mar 08, 2019 4.210 4.210 4.000 4.100 1,000 +0.07(+1.74%)
Mar 07, 2019 4.030 4.030 4.030 4.030 382 -0.12(-2.89%)
Mar 06, 2019 4.230 4.230 4.020 4.150 39,046 +0.05(+1.22%)
Mar 05, 2019 4.100 4.200 4.100 4.100 4,388 -0.05(-1.20%)
Mar 04, 2019 4.000 4.150 4.000 4.150 2,977 +0.13(+3.23%)
Mar 01, 2019 4.020 4.020 4.020 4.020 300 +0.02(+0.50%)
Feb 28, 2019 4.000 4.000 4.000 4 +0.00(+0.00%)
Feb 27, 2019 4.200 4.200 4.000 4.000 3,922 -0.17(-4.08%)
Feb 26, 2019 4.098 4.170 4.098 4.170 6,117 +0.01(+0.24%)
Feb 25, 2019 3.960 4.160 3.960 4.160 573 +0.16(+4.00%)
Feb 22, 2019 4.130 4.160 4.000 4.000 16,200 -0.11(-2.68%)
Feb 21, 2019 4.110 4.110 4.110 4.110 612 +0.10(+2.50%)
Feb 20, 2019 4.020 4.020 3.960 4.010 6,874 -0.09(-2.20%)
Feb 19, 2019 4.040 4.130 4.000 4.100 11,714 -0.02(-0.49%)
Feb 15, 2019 4.100 4.250 4.100 4.120 4,600 +0.09(+2.23%)
Feb 14, 2019 4.020 4.270 4.000 4.030 1,596 +0.01(+0.25%)
Feb 13, 2019 3.990 4.020 3.980 4.020 6,601 +0.12(+3.08%)
Feb 12, 2019 3.900 3.950 3.850 3.900 9,268 -0.02(-0.51%)
Feb 11, 2019 3.920 3.920 3.920 3.920 249 -0.01(-0.25%)
Feb 08, 2019 3.980 4.000 3.860 3.930 5,600 -0.07(-1.75%)
Feb 07, 2019 4.050 4.145 3.850 4.000 8,349 -0.15(-3.61%)
Feb 06, 2019 4.150 4.150 4.150 129 +0.00(+0.00%)
Feb 05, 2019 4.139 4.215 4.000 4.150 18,426 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.