Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.25 -1.48 (-2.70%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.754 7.886 7.754 7.827 8,068 +0.08(+0.98%)
Apr 29, 2010 7.765 7.796 7.740 7.751 22,625 +0.01(+0.15%)
Apr 28, 2010 7.720 7.768 7.720 7.740 8,882 +0.03(+0.37%)
Apr 27, 2010 7.672 7.712 7.672 7.712 54,701 +0.02(+0.29%)
Apr 26, 2010 7.689 7.689 7.689 7.689 1,229 -0.04(-0.47%)
Apr 23, 2010 7.740 7.740 7.684 7.726 15,277 -0.06(-0.72%)
Apr 21, 2010 7.782 7.782 7.782 7.782 0 +0.12(+1.54%)
Apr 20, 2010 7.670 7.670 7.515 7.664 3,314 +0.04(+0.48%)
Apr 19, 2010 7.036 7.644 7.036 7.627 13,789 +0.06(+0.74%)
Apr 16, 2010 7.712 7.712 7.529 7.571 4,974 +0.03(+0.41%)
Apr 15, 2010 7.751 8.058 7.534 7.540 24,256 -0.27(-3.49%)
Apr 14, 2010 7.971 8.276 7.602 7.813 10,651 -0.48(-5.74%)
Apr 13, 2010 8.303 8.404 8.204 8.289 10,332 +0.03(+0.34%)
Apr 12, 2010 8.204 8.303 8.204 8.261 2,906 +0.06(+0.72%)
Apr 09, 2010 7.872 8.345 7.861 8.202 13,167 +0.34(+4.29%)
Apr 08, 2010 7.740 7.864 7.670 7.864 8,765 +0.06(+0.83%)
Apr 07, 2010 7.536 8.078 7.532 7.799 20,486 +0.27(+3.55%)
Apr 06, 2010 7.160 7.543 7.160 7.532 17,423 +0.35(+4.94%)
Apr 05, 2010 7.107 7.177 7.107 7.177 8,122 +0.15(+2.12%)
Apr 01, 2010 7.101 7.028 7.028 7.028 7,816 -0.08(-1.11%)
Mar 31, 2010 6.966 7.107 6.963 7.107 5,002 +0.08(+1.12%)
Mar 30, 2010 7.038 7.038 6.932 7.028 11,003 -0.01(-0.14%)
Mar 29, 2010 6.834 7.090 6.834 7.038 26,896 +0.21(+3.13%)
Mar 26, 2010 6.586 6.824 6.583 6.824 23,854 +0.24(+3.61%)
Mar 25, 2010 6.586 6.586 6.586 6.586 1,776 +0.06(+0.88%)
Mar 24, 2010 6.473 6.586 6.473 6.528 56,279 +0.07(+1.16%)
Mar 23, 2010 6.476 6.561 6.454 6.454 5,734 -0.13(-2.01%)
Mar 22, 2010 6.513 6.687 6.400 6.586 13,060 +0.11(+1.74%)
Mar 19, 2010 6.586 6.586 6.473 6.473 12,844 -0.11(-1.71%)
Mar 18, 2010 6.431 6.586 6.399 6.586 11,195 +0.15(+2.41%)
Mar 17, 2010 6.417 6.431 6.403 6.431 3,517 +0.04(+0.63%)
Mar 16, 2010 6.490 6.490 6.333 6.391 2,380 -0.06(-0.98%)
Mar 15, 2010 6.403 6.473 6.361 6.454 11,156 +0.12(+1.91%)
Mar 12, 2010 6.150 6.637 6.136 6.333 103,626 +0.21(+3.45%)
Mar 11, 2010 6.089 6.122 6.072 6.122 19,857 +0.06(+1.07%)
Mar 10, 2010 6.054 6.057 6.011 6.057 10,987 +0.00(+0.05%)
Mar 09, 2010 5.875 6.054 5.875 6.054 15,452 +0.04(+0.70%)
Mar 08, 2010 6.054 6.054 5.997 6.012 40,791 -0.04(-0.74%)
Mar 05, 2010 6.015 6.057 6.015 6.057 11,438 +0.00(+0.00%)
Mar 04, 2010 6.001 6.071 6.001 6.057 8,557 +0.18(+3.10%)
Mar 03, 2010 5.945 6.015 5.872 5.875 111,001 -0.00(-0.07%)
Mar 02, 2010 5.878 5.888 5.875 5.879 1,787 -0.07(-1.11%)
Mar 01, 2010 5.875 5.945 5.875 5.945 6,791 +0.07(+1.19%)
Feb 26, 2010 5.827 5.945 5.777 5.875 23,863 +0.13(+2.19%)
Feb 25, 2010 5.794 5.794 5.730 5.749 2,502 -0.08(-1.30%)
Feb 24, 2010 5.871 5.875 5.671 5.825 4,289 -0.05(-0.86%)
Feb 23, 2010 5.945 5.945 5.872 5.875 2,981 -0.05(-0.85%)
Feb 22, 2010 5.875 6.004 5.875 5.925 7,863 +0.05(+0.86%)
Feb 19, 2010 5.738 5.875 5.738 5.875 15,009 +0.07(+1.20%)
Feb 18, 2010 5.744 5.805 5.744 5.805 9,661 +0.07(+1.17%)
Feb 17, 2010 5.738 5.749 5.735 5.738 11,870 -0.01(-0.15%)
Feb 16, 2010 5.805 6.015 5.688 5.746 40,756 -0.02(-0.29%)
Feb 12, 2010 5.844 5.763 5.763 5.763 38,246 -0.09(-1.53%)
Feb 11, 2010 5.875 5.875 5.728 5.853 45,156 -0.02(-0.38%)
Feb 10, 2010 5.243 5.875 5.243 5.875 73,587 +0.79(+15.45%)
Feb 09, 2010 5.083 5.092 4.967 5.089 6,076 -0.09(-1.68%)
Feb 08, 2010 4.966 5.371 4.966 5.176 1,143 +0.15(+2.89%)
Feb 05, 2010 4.812 5.030 4.812 5.030 8,024 +0.16(+3.33%)
Feb 04, 2010 5.131 5.131 4.784 4.868 57,169 -0.22(-4.40%)
Feb 03, 2010 5.076 5.397 5.075 5.092 7,148 +0.04(+0.80%)
Feb 02, 2010 4.924 5.078 4.924 5.051 15,863 +0.13(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.