Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.44 10.44 10.38 10.38 5,436 -0.07(-0.70%)
Apr 27, 2007 10.28 10.45 10.28 10.45 46,031 +0.17(+1.63%)
Apr 26, 2007 10.28 10.30 10.25 10.28 123,486 +0.01(+0.14%)
Apr 25, 2007 10.28 10.29 10.23 10.27 33,982 -0.04(-0.41%)
Apr 24, 2007 10.21 10.35 10.19 10.31 18,508 +0.24(+2.36%)
Apr 23, 2007 10.08 10.08 10.04 10.07 3,935 +0.03(+0.28%)
Apr 20, 2007 9.960 10.13 9.960 10.04 75,825 +0.09(+0.87%)
Apr 19, 2007 9.901 9.957 9.901 9.957 47,629 +0.07(+0.68%)
Apr 18, 2007 9.722 9.916 9.722 9.890 33,642 +0.10(+1.00%)
Apr 17, 2007 9.620 9.792 9.600 9.792 26,093 +0.28(+2.94%)
Apr 16, 2007 9.380 9.512 9.344 9.512 30,600 +0.13(+1.40%)
Apr 13, 2007 9.509 9.509 9.375 9.380 9,114 +0.05(+0.57%)
Apr 12, 2007 9.232 9.501 9.232 9.327 13,940 +0.10(+1.03%)
Apr 11, 2007 9.022 9.260 9.022 9.232 36,656 +0.28(+3.09%)
Apr 10, 2007 8.952 8.964 8.952 8.955 11,381 +0.00(+0.03%)
Apr 09, 2007 8.849 8.952 8.824 8.952 15,720 +0.05(+0.60%)
Apr 05, 2007 9.073 9.073 8.840 8.899 9,329 +0.06(+0.66%)
Apr 04, 2007 8.952 8.952 8.840 8.840 13,958 +0.00(+0.00%)
Apr 03, 2007 8.933 9.084 8.813 8.840 21,786 +0.03(+0.32%)
Apr 02, 2007 8.673 8.813 8.673 8.813 15,191 +0.17(+1.92%)
Mar 30, 2007 8.743 8.743 8.646 8.646 1,072 -0.17(-1.89%)
Mar 29, 2007 8.808 8.813 8.808 8.813 1,976 +0.00(+0.03%)
Mar 28, 2007 8.723 8.810 8.631 8.810 17,118 +0.20(+2.34%)
Mar 27, 2007 8.608 8.608 8.608 8.608 0 +0.00(+0.00%)
Mar 26, 2007 8.608 8.608 8.608 8.608 786 -0.00(-0.03%)
Mar 23, 2007 8.701 8.717 8.603 8.611 13,915 -0.17(-1.91%)
Mar 22, 2007 8.701 8.782 8.533 8.779 6,255 +0.08(+0.90%)
Mar 21, 2007 8.849 8.896 8.701 8.701 41,124 -0.19(-2.17%)
Mar 20, 2007 9.324 9.324 8.882 8.894 21,446 -0.46(-4.93%)
Mar 19, 2007 8.390 9.932 8.390 9.355 89,415 +0.77(+9.00%)
Mar 16, 2007 8.583 8.583 8.583 8.583 0 +0.00(+0.00%)
Mar 15, 2007 8.673 8.673 8.583 8.583 6,173 -0.09(-1.03%)
Mar 14, 2007 8.645 8.673 8.631 8.673 4,482 +0.05(+0.62%)
Mar 13, 2007 8.617 8.619 8.575 8.619 2,859 +0.01(+0.10%)
Mar 12, 2007 8.636 8.656 8.611 8.611 4,289 -0.03(-0.29%)
Mar 09, 2007 8.619 8.636 8.614 8.636 1,072 +0.03(+0.29%)
Mar 08, 2007 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Mar 07, 2007 8.387 8.757 8.387 8.611 10,759 +0.17(+1.99%)
Mar 06, 2007 8.382 8.544 8.368 8.443 7,198 -0.16(-1.82%)
Mar 05, 2007 8.813 8.813 8.552 8.600 23,748 -0.14(-1.60%)
Mar 02, 2007 8.396 8.796 8.396 8.740 10,119 +0.26(+3.07%)
Mar 01, 2007 7.948 8.558 7.803 8.480 33,653 +0.47(+5.87%)
Feb 28, 2007 7.951 8.010 7.951 8.010 1,665 -0.03(-0.35%)
Feb 27, 2007 8.046 8.046 7.951 8.038 2,502 -0.20(-2.38%)
Feb 26, 2007 8.189 8.233 8.183 8.233 4,289 +0.04(+0.55%)
Feb 23, 2007 8.169 8.189 8.155 8.189 8,907 +0.02(+0.26%)
Feb 22, 2007 8.091 8.168 8.088 8.168 3,217 -0.07(-0.87%)
Feb 21, 2007 8.239 8.239 8.239 8.239 1,072 -0.15(-1.83%)
Feb 20, 2007 8.449 8.449 8.393 8.393 6,444 +0.00(+0.00%)
Feb 16, 2007 8.424 8.424 8.393 8.393 3,574 -0.00(-0.03%)
Feb 15, 2007 8.477 8.477 8.396 8.396 5,014 -0.03(-0.37%)
Feb 14, 2007 8.376 8.477 8.338 8.426 10,508 +0.23(+2.80%)
Feb 13, 2007 8.379 8.466 8.135 8.197 6,466 -0.32(-3.80%)
Feb 12, 2007 8.480 8.533 8.466 8.520 12,771 -0.10(-1.10%)
Feb 09, 2007 8.616 8.616 8.616 8.616 886 -0.13(-1.52%)
Feb 08, 2007 8.740 8.751 8.740 8.748 2,859 +0.05(+0.59%)
Feb 07, 2007 8.737 8.757 8.681 8.697 16,149 -0.06(-0.68%)
Feb 06, 2007 8.675 8.757 8.675 8.757 8,954 +0.22(+2.62%)
Feb 05, 2007 8.289 8.578 8.289 8.533 12,349 +0.24(+2.94%)
Feb 02, 2007 8.292 8.354 8.283 8.289 2,859 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.