Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

17.25 -0.96 (-5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.013 7.048 6.812 6.812 16,709 -0.14(-2.00%)
Apr 27, 2006 6.988 7.114 6.830 6.951 78,383 -0.06(-0.86%)
Apr 26, 2006 7.199 7.458 7.000 7.012 140,986 -0.21(-2.85%)
Apr 25, 2006 6.861 7.314 6.830 7.217 179,892 +0.43(+6.32%)
Apr 24, 2006 6.758 6.897 6.758 6.788 33,570 +0.03(+0.45%)
Apr 21, 2006 6.835 6.891 6.758 6.758 24,501 -0.10(-1.50%)
Apr 20, 2006 6.794 6.903 6.782 6.861 22,365 +0.02(+0.35%)
Apr 19, 2006 6.776 6.945 6.758 6.836 44,303 +0.03(+0.44%)
Apr 18, 2006 6.740 6.903 6.740 6.806 64,348 +0.05(+0.72%)
Apr 17, 2006 6.667 6.812 6.667 6.758 46,505 -0.07(-0.97%)
Apr 13, 2006 6.800 6.836 6.794 6.824 20,016 -0.00(-0.01%)
Apr 12, 2006 6.811 6.861 6.788 6.824 16,864 +0.10(+1.53%)
Apr 11, 2006 6.788 6.800 6.649 6.722 31,945 -0.07(-0.98%)
Apr 10, 2006 6.951 6.951 6.788 6.788 23,579 -0.15(-2.09%)
Apr 07, 2006 6.975 7.012 6.933 6.933 39,261 +0.00(+0.00%)
Apr 06, 2006 6.788 6.933 6.788 6.933 22,540 +0.16(+2.32%)
Apr 05, 2006 6.903 6.903 6.716 6.776 54,235 -0.09(-1.32%)
Apr 04, 2006 6.806 6.891 6.800 6.867 18,821 +0.04(+0.62%)
Apr 03, 2006 6.710 6.879 6.710 6.824 51,396 -0.01(-0.18%)
Mar 31, 2006 6.903 6.903 6.794 6.836 30,440 -0.02(-0.26%)
Mar 30, 2006 6.861 6.939 6.849 6.855 19,154 +0.01(+0.09%)
Mar 29, 2006 6.921 6.951 6.800 6.849 43,336 -0.07(-1.05%)
Mar 28, 2006 7.108 7.108 6.891 6.921 27,206 -0.01(-0.17%)
Mar 27, 2006 7.042 7.042 6.933 6.933 18,257 -0.07(-0.95%)
Mar 24, 2006 7.006 7.066 6.891 7.000 15,056 +0.04(+0.61%)
Mar 23, 2006 7.137 7.139 6.957 6.957 49,134 -0.17(-2.37%)
Mar 22, 2006 6.927 7.181 6.891 7.127 42,020 +0.18(+2.61%)
Mar 21, 2006 7.090 7.090 6.939 6.945 21,774 -0.11(-1.54%)
Mar 20, 2006 7.003 7.084 7.003 7.054 33,287 +0.01(+0.09%)
Mar 17, 2006 7.012 7.054 6.988 7.048 42,599 +0.00(+0.00%)
Mar 16, 2006 7.006 7.084 6.770 7.048 39,274 +0.04(+0.52%)
Mar 15, 2006 7.060 7.090 6.897 7.012 78,469 +0.12(+1.75%)
Mar 14, 2006 6.939 7.120 6.830 6.891 113,102 -0.09(-1.30%)
Mar 13, 2006 6.679 7.568 6.438 6.982 764,941 +0.30(+4.52%)
Mar 10, 2006 6.740 6.776 6.679 6.679 49,268 -0.04(-0.63%)
Mar 09, 2006 6.873 6.933 6.649 6.722 90,788 -0.10(-1.51%)
Mar 08, 2006 6.468 6.824 6.425 6.824 77,462 +0.30(+4.63%)
Mar 07, 2006 6.710 6.915 6.474 6.522 44,648 -0.24(-3.57%)
Mar 06, 2006 6.782 6.849 6.710 6.764 43,000 -0.03(-0.44%)
Mar 03, 2006 6.969 7.000 6.716 6.794 62,827 -0.16(-2.26%)
Mar 02, 2006 7.042 7.090 6.951 6.951 27,778 -0.15(-2.13%)
Mar 01, 2006 7.181 7.241 6.933 7.102 61,097 -0.05(-0.68%)
Feb 28, 2006 7.084 7.181 6.957 7.151 132,953 +0.07(+0.94%)
Feb 27, 2006 7.133 7.223 6.842 7.084 127,267 -0.05(-0.76%)
Feb 24, 2006 7.223 7.223 7.102 7.139 71,966 -0.13(-1.75%)
Feb 23, 2006 7.229 7.405 7.133 7.266 184,888 +0.13(+1.86%)
Feb 22, 2006 7.048 7.151 7.018 7.133 138,922 +0.10(+1.37%)
Feb 21, 2006 7.169 7.169 7.036 7.036 73,665 -0.04(-0.60%)
Feb 17, 2006 7.326 7.326 7.048 7.078 120,050 -0.15(-2.01%)
Feb 16, 2006 7.223 7.447 7.042 7.223 169,407 +0.04(+0.59%)
Feb 15, 2006 7.314 7.400 7.042 7.181 225,452 -0.10(-1.33%)
Feb 14, 2006 7.586 7.979 7.199 7.278 1,256,348 -0.13(-1.79%)
Feb 13, 2006 8.160 8.765 7.344 7.411 1,525,937 -0.96(-11.48%)
Feb 10, 2006 6.504 8.396 6.347 8.372 2,809,078 +1.93(+29.92%)
Feb 09, 2006 6.679 6.679 6.365 6.444 43,235 -0.05(-0.74%)
Feb 08, 2006 6.806 6.879 6.347 6.492 147,402 -0.31(-4.62%)
Feb 07, 2006 6.927 6.927 6.800 6.806 22,459 -0.06(-0.82%)
Feb 06, 2006 6.915 7.078 6.746 6.863 46,749 -0.09(-1.28%)
Feb 03, 2006 6.939 7.006 6.891 6.951 42,906 -0.04(-0.60%)
Feb 02, 2006 7.096 7.096 6.945 6.994 37,363 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.