Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications Inc (TSV: SJR-A )

N/A UNCHANGED
Last Price Updated: 10:04 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2023 0 +0.00(+0.00%)
Apr 03, 2023 40.48 40.48 40.48 40.48 222 +0.08(+0.20%)
Mar 31, 2023 40.11 40.74 40.11 40.40 7,764 +1.30(+3.32%)
Mar 30, 2023 39.10 39.10 39.10 39.10 800 +0.13(+0.33%)
Mar 29, 2023 38.97 38.97 38.97 38.97 1,000 -0.03(-0.08%)
Mar 28, 2023 37.45 39.00 37.45 39.00 10,100 +0.05(+0.13%)
Mar 27, 2023 38.95 38.95 38.95 38.95 100 -0.20(-0.51%)
Mar 23, 2023 39.15 0 -0.10(-0.25%)
Mar 22, 2023 39.25 39.25 39.25 39.25 200 +0.58(+1.50%)
Mar 13, 2023 38.67 0 -0.50(-1.28%)
Mar 10, 2023 39.17 39.17 39.17 39.17 200 +0.00(+0.00%)
Mar 02, 2023 39.17 0 -0.33(-0.84%)
Mar 01, 2023 39.60 39.60 39.50 39.50 1,000 -0.25(-0.63%)
Feb 24, 2023 39.75 1 +1.00(+2.58%)
Feb 23, 2023 38.75 38.75 38.75 38.75 300 -0.75(-1.90%)
Feb 21, 2023 39.50 10 +0.10(+0.25%)
Feb 17, 2023 39.40 0 +0.00(+0.00%)
Feb 16, 2023 39.40 39.40 39.40 39.40 655 -0.05(-0.13%)
Feb 15, 2023 39.35 39.55 39.35 39.45 1,001 +0.00(+0.00%)
Feb 14, 2023 39.45 39.45 39.45 39.45 1,000 -0.25(-0.63%)
Feb 13, 2023 39.70 39.70 39.70 39.70 1,000 +0.00(+0.00%)
Feb 09, 2023 39.70 30 +0.25(+0.63%)
Feb 07, 2023 39.45 0 -0.15(-0.38%)
Feb 06, 2023 39.69 39.69 39.04 39.60 4,103 +0.05(+0.13%)
Feb 03, 2023 39.84 39.84 39.55 39.55 1,500 -0.20(-0.50%)
Feb 02, 2023 39.75 39.75 39.55 39.75 1,107 +0.24(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.