Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Cap (TSV: PROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-1.41%)
Apr 27, 2018 0.3550 0.3550 0.3550 0.3550 13,500 -0.03(-6.58%)
Apr 26, 2018 0.3700 0.3800 0.3700 0.3800 9,000 +0.04(+11.76%)
Apr 25, 2018 0.3500 0.3500 0.3400 0.3400 20,000 -0.03(-9.33%)
Apr 24, 2018 0.3750 0.3750 0.3750 0.3750 5,500 +0.03(+8.70%)
Apr 23, 2018 0.3500 0.3500 0.3450 0.3450 22,500 -0.02(-4.17%)
Apr 18, 2018 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Apr 17, 2018 0.4000 0.4000 0.3750 0.3750 24,000 +0.02(+4.17%)
Apr 16, 2018 0.4000 0.4000 0.3600 0.3600 23,500 -0.08(-18.18%)
Apr 13, 2018 0.4000 0.4400 0.4000 0.4400 45,000 +0.00(+0.00%)
Apr 12, 2018 0.3850 0.4400 0.3800 0.4400 312,500 +0.03(+7.32%)
Apr 11, 2018 0.4600 0.4600 0.3800 0.4100 106,000 -0.07(-14.58%)
Apr 10, 2018 0.4300 0.4800 0.3800 0.4800 35,500 -0.01(-2.04%)
Apr 09, 2018 0.4300 0.4900 0.4300 0.4900 5,000 +0.03(+6.52%)
Apr 06, 2018 0.4600 0.4600 0.4600 0.4600 10,148 +0.01(+2.22%)
Apr 05, 2018 0.4650 0.5200 0.4500 0.4500 53,000 +0.01(+2.27%)
Apr 04, 2018 0.3500 0.4400 0.3500 0.4400 64,500 +0.08(+20.55%)
Apr 03, 2018 0.3450 0.3700 0.3400 0.3650 79,000 +0.02(+7.35%)
Apr 02, 2018 0.3750 0.3800 0.3400 0.3400 59,760 -0.02(-5.56%)
Mar 29, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 28, 2018 0.3600 0.3600 0.3600 0.3600 22,500 -0.01(-1.37%)
Mar 27, 2018 0.3850 0.4400 0.3650 0.3650 212,068 -0.02(-3.95%)
Mar 26, 2018 0.3150 0.3800 0.3150 0.3800 177,500 +0.07(+22.58%)
Mar 23, 2018 0.3200 0.3250 0.3100 0.3100 114,500 -0.01(-1.59%)
Mar 22, 2018 0.3850 0.3900 0.3000 0.3150 606,333 -0.03(-10.00%)
Mar 21, 2018 0.4850 0.4850 0.3500 0.3500 445,016 -0.10(-22.22%)
Mar 19, 2018 0.4500 0.4500 0.4500 40 -0.07(-13.46%)
Mar 16, 2018 0.5000 0.5200 0.5000 0.5200 13,000 +0.02(+4.00%)
Mar 15, 2018 0.5100 0.5200 0.5000 0.5000 25,500 +0.00(+0.00%)
Mar 14, 2018 0.5100 0.6100 0.5000 0.5000 98,750 -0.16(-24.24%)
Mar 12, 2018 0.6600 0.6600 0.6600 1 +0.03(+4.76%)
Mar 09, 2018 0.6500 0.6600 0.6200 0.6300 30,000 +0.00(+0.00%)
Mar 08, 2018 0.6700 0.6700 0.6400 0.6300 55,000 -0.12(-16.00%)
Mar 07, 2018 0.7500 0.7500 0.7500 0.7500 6,000 +0.09(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.