Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4500 0.5000 0.4350 0.4650 363,627 +0.04(+8.14%)
Apr 29, 2021 0.4300 0.4650 0.4200 0.4300 191,679 +0.00(+0.00%)
Apr 28, 2021 0.4500 0.4500 0.4250 0.4300 140,704 +0.01(+1.18%)
Apr 27, 2021 0.4700 0.4750 0.4250 0.4250 303,857 -0.04(-9.57%)
Apr 26, 2021 0.4650 0.4700 0.4500 0.4700 91,794 +0.03(+6.82%)
Apr 23, 2021 0.4700 0.4750 0.4400 0.4400 107,719 -0.03(-6.38%)
Apr 22, 2021 0.4500 0.4900 0.4300 0.4700 177,712 +0.02(+4.44%)
Apr 21, 2021 0.3900 0.4800 0.3900 0.4500 325,731 +0.05(+13.92%)
Apr 20, 2021 0.4350 0.4350 0.3800 0.3950 274,516 -0.04(-10.23%)
Apr 19, 2021 0.4700 0.4700 0.4400 0.4400 145,995 -0.03(-5.38%)
Apr 16, 2021 0.4800 0.4800 0.4650 0.4650 114,406 -0.01(-3.12%)
Apr 15, 2021 0.5200 0.5200 0.4750 0.4800 73,860 -0.02(-4.00%)
Apr 14, 2021 0.5300 0.5400 0.4800 0.5000 203,696 -0.04(-7.41%)
Apr 13, 2021 0.5200 0.5500 0.4800 0.5400 311,272 +0.03(+5.88%)
Apr 12, 2021 0.5900 0.5900 0.5100 0.5100 420,861 -0.07(-12.07%)
Apr 09, 2021 0.6000 0.6000 0.5800 0.5800 71,347 -0.02(-3.33%)
Apr 08, 2021 0.6100 0.6100 0.5600 0.6000 192,504 -0.01(-1.64%)
Apr 07, 2021 0.6200 0.6200 0.6000 0.6100 112,735 +0.00(+0.00%)
Apr 06, 2021 0.6300 0.6300 0.6100 0.6100 196,975 -0.02(-3.17%)
Apr 05, 2021 0.6400 0.6600 0.6300 0.6300 114,322 +0.01(+1.61%)
Apr 01, 2021 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Mar 31, 2021 0.6200 0.6400 0.6000 0.6000 167,677 +0.01(+1.69%)
Mar 30, 2021 0.6200 0.6300 0.5900 0.5900 189,306 -0.03(-4.84%)
Mar 29, 2021 0.6800 0.6800 0.6200 0.6200 131,296 -0.04(-6.06%)
Mar 26, 2021 0.6800 0.7000 0.6500 0.6600 145,222 -0.02(-2.94%)
Mar 25, 2021 0.6800 0.6900 0.6400 0.6800 267,884 -0.01(-1.45%)
Mar 24, 2021 0.7100 0.7100 0.6800 0.6900 109,504 -0.01(-1.43%)
Mar 23, 2021 0.7700 0.7700 0.7000 0.7000 217,465 -0.05(-6.67%)
Mar 22, 2021 0.7200 0.7800 0.6800 0.7500 445,212 +0.03(+4.17%)
Mar 19, 2021 0.7300 0.7400 0.6800 0.7200 129,315 +0.00(+0.00%)
Mar 18, 2021 0.7700 0.7700 0.7100 0.7200 291,746 -0.05(-6.49%)
Mar 17, 2021 0.8100 0.8100 0.7400 0.7700 628,177 -0.02(-2.53%)
Mar 16, 2021 0.8900 0.8900 0.7700 0.7900 591,649 -0.09(-10.23%)
Mar 15, 2021 0.7700 0.8800 0.7500 0.8800 1,198,145 +0.20(+29.41%)
Mar 12, 2021 0.6200 0.7400 0.6200 0.6800 404,757 +0.04(+6.25%)
Mar 11, 2021 0.6100 0.6400 0.6100 0.6400 110,642 +0.03(+4.92%)
Mar 10, 2021 0.6000 0.6400 0.5800 0.6100 276,391 +0.00(+0.00%)
Mar 09, 2021 0.6200 0.6600 0.5900 0.6100 458,375 -0.01(-1.61%)
Mar 08, 2021 0.6800 0.7000 0.6200 0.6200 138,694 -0.03(-4.62%)
Mar 05, 2021 0.6600 0.6800 0.6100 0.6500 187,800 -0.02(-2.99%)
Mar 04, 2021 0.7900 0.7900 0.5800 0.6700 514,590 -0.08(-10.67%)
Mar 03, 2021 0.7500 0.8200 0.7500 0.7500 198,217 +0.01(+1.35%)
Mar 02, 2021 0.8500 0.8500 0.7300 0.7400 290,939 -0.08(-9.76%)
Mar 01, 2021 0.7800 0.8500 0.7800 0.8200 233,560 +0.02(+2.50%)
Feb 26, 2021 0.7900 0.8300 0.7200 0.8000 280,310 +0.01(+1.27%)
Feb 25, 2021 0.8200 0.8300 0.7700 0.7900 275,349 +0.00(+0.00%)
Feb 24, 2021 0.8400 0.8400 0.7700 0.7900 230,482 -0.01(-1.25%)
Feb 23, 2021 0.8600 0.8600 0.6900 0.8000 402,653 -0.05(-5.88%)
Feb 22, 2021 0.8800 0.9000 0.8000 0.8500 561,374 -0.02(-2.30%)
Feb 19, 2021 0.8800 0.9400 0.8700 0.8700 282,121 +0.01(+1.16%)
Feb 18, 2021 0.9400 0.9800 0.8200 0.8600 602,447 -0.08(-8.51%)
Feb 17, 2021 1.000 1.000 0.9100 0.9400 596,610 -0.05(-5.05%)
Feb 16, 2021 0.9000 0.9900 0.8800 0.9900 943,910 +0.11(+12.50%)
Feb 12, 2021 0.8800 0.8800 0.8800 0 +0.08(+10.00%)
Feb 11, 2021 0.8200 0.8300 0.7900 0.8000 637,513 -0.03(-3.61%)
Feb 10, 2021 0.8800 0.8800 0.8100 0.8300 352,167 -0.05(-5.68%)
Feb 09, 2021 0.8500 0.8800 0.8300 0.8800 331,094 +0.01(+1.15%)
Feb 08, 2021 0.9100 0.9100 0.8500 0.8700 238,333 -0.04(-4.40%)
Feb 05, 2021 0.9200 0.9200 0.8500 0.9100 249,815 -0.01(-1.09%)
Feb 04, 2021 0.8600 0.9900 0.8600 0.9200 539,561 +0.07(+8.24%)
Feb 03, 2021 0.8300 0.8900 0.7800 0.8500 507,393 +0.02(+2.41%)
Feb 02, 2021 0.7600 0.8400 0.7500 0.8300 421,269 +0.08(+10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.