Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2017 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Apr 26, 2017 0.0550 0.0550 0.0500 0.0500 114,000 -0.00(-9.09%)
Apr 25, 2017 0.0550 0.0550 0.0550 0.0550 155,016 -0.00(-8.33%)
Apr 24, 2017 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Apr 21, 2017 0.0600 0.0600 0.0600 0.0600 121,014 +0.00(+9.09%)
Apr 20, 2017 0.0600 0.0600 0.0550 0.0550 30,264 -0.00(-8.33%)
Apr 19, 2017 0.0600 0.0600 0.0550 0.0600 466,014 -0.01(-7.69%)
Apr 18, 2017 0.0600 0.0650 0.0550 0.0650 264,000 +0.01(+8.33%)
Apr 17, 2017 0.0650 0.0650 0.0550 0.0600 226,750 -0.01(-7.69%)
Apr 13, 2017 0.0600 0.0650 0.0600 0.0650 244,167 +0.01(+8.33%)
Apr 12, 2017 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
Apr 11, 2017 0.0550 0.0550 0.0550 0.0550 100,021 +0.00(+0.00%)
Apr 10, 2017 0.0600 0.0600 0.0550 0.0550 213,000 -0.00(-8.33%)
Apr 07, 2017 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+9.09%)
Apr 06, 2017 0.0550 0.0600 0.0550 0.0550 87,860 -0.00(-8.33%)
Apr 05, 2017 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 04, 2017 0.0550 0.0600 0.0550 0.0600 82,500 -0.01(-14.29%)
Apr 03, 2017 0.0600 0.0700 0.0600 0.0700 213,165 +0.02(+27.27%)
Mar 31, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 30, 2017 0.0600 0.0600 0.0600 0.0600 116,000 +0.00(+0.00%)
Mar 28, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2017 0.0550 0.0600 0.0550 0.0600 72,000 +0.01(+20.00%)
Mar 24, 2017 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Mar 23, 2017 0.0550 0.0550 0.0550 0.0550 164,000 +0.00(+0.00%)
Mar 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 17, 2017 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Mar 16, 2017 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Mar 15, 2017 0.0550 0.0550 0.0550 0.0550 21,500 +0.00(+10.00%)
Mar 14, 2017 0.0550 0.0550 0.0500 0.0500 88,000 +0.00(+0.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2017 0.0500 0.0500 0.0500 0.0500 110,210 -0.00(-9.09%)
Mar 08, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Mar 07, 2017 0.0600 0.0600 0.0500 0.0550 576,000 +0.00(+0.00%)
Mar 06, 2017 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+0.00%)
Mar 03, 2017 0.0600 0.0600 0.0550 0.0550 27,000 +0.00(+0.00%)
Mar 02, 2017 0.0550 0.0550 0.0550 0.0550 76,000 -0.00(-8.33%)
Mar 01, 2017 0.0600 0.0600 0.0600 0.0600 39,100 +0.00(+0.00%)
Feb 28, 2017 0.0600 0.0600 0.0600 0.0600 152,000 +0.00(+0.00%)
Feb 27, 2017 0.0600 0.0600 0.0550 0.0600 57,200 -0.01(-7.69%)
Feb 24, 2017 0.0600 0.0650 0.0600 0.0650 127,500 +0.01(+8.33%)
Feb 23, 2017 0.0600 0.0600 0.0550 0.0600 306,500 +0.00(+0.00%)
Feb 22, 2017 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Feb 21, 2017 0.0600 0.0650 0.0600 0.0600 153,000 -0.01(-7.69%)
Feb 17, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 16, 2017 0.0600 0.0650 0.0600 0.0650 413,250 +0.01(+8.33%)
Feb 15, 2017 0.0700 0.0700 0.0600 0.0600 466,335 -0.01(-14.29%)
Feb 14, 2017 0.0700 0.0750 0.0650 0.0700 349,500 +0.01(+7.69%)
Feb 13, 2017 0.0650 0.0650 0.0650 0.0650 243,150 +0.00(+0.00%)
Feb 10, 2017 0.0650 0.0700 0.0600 0.0650 385,600 +0.00(+0.00%)
Feb 09, 2017 0.0650 0.0650 0.0650 0.0650 950,250 +0.00(+0.00%)
Feb 08, 2017 0.0600 0.0650 0.0600 0.0650 706,750 +0.01(+8.33%)
Feb 07, 2017 0.0550 0.0600 0.0550 0.0600 75,000 +0.00(+9.09%)
Feb 06, 2017 0.0550 0.0550 0.0550 0.0550 172,000 +0.00(+0.00%)
Feb 03, 2017 0.0550 0.0550 0.0550 0.0550 174,000 +0.00(+0.00%)
Feb 02, 2017 0.0600 0.0600 0.0550 0.0550 279,500 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.