Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOVR )

1.490 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.800 2.820 2.730 2.750 47,617 +0.03(+1.10%)
Apr 28, 2022 2.710 2.720 2.630 2.720 88,832 +0.03(+1.12%)
Apr 27, 2022 2.740 2.750 2.680 2.690 35,929 -0.04(-1.47%)
Apr 26, 2022 2.820 2.840 2.680 2.730 65,877 -0.10(-3.53%)
Apr 25, 2022 2.820 2.850 2.660 2.830 119,334 -0.04(-1.39%)
Apr 22, 2022 3.010 3.010 2.850 2.870 158,012 -0.06(-2.05%)
Apr 21, 2022 2.990 2.990 2.920 2.930 125,135 -0.07(-2.33%)
Apr 20, 2022 2.950 3.050 2.940 3.000 110,099 +0.02(+0.67%)
Apr 19, 2022 3.000 3.020 2.920 2.980 67,069 -0.01(-0.33%)
Apr 18, 2022 3.050 3.070 2.980 2.990 320,710 -0.07(-2.29%)
Apr 14, 2022 3.060 0 -0.04(-1.29%)
Apr 13, 2022 3.090 3.130 3.030 3.100 48,224 +0.02(+0.65%)
Apr 12, 2022 3.190 3.190 3.020 3.080 83,828 -0.03(-0.96%)
Apr 11, 2022 3.190 3.250 3.060 3.110 72,516 -0.04(-1.27%)
Apr 08, 2022 3.170 3.250 3.060 3.150 115,820 +0.16(+5.35%)
Apr 07, 2022 3.000 3.080 2.990 2.990 54,446 -0.04(-1.32%)
Apr 06, 2022 3.100 3.100 2.980 3.030 59,972 -0.05(-1.62%)
Apr 05, 2022 3.140 3.170 3.080 3.080 32,183 -0.03(-0.96%)
Apr 04, 2022 3.140 3.250 3.100 3.110 107,266 +0.07(+2.30%)
Apr 01, 2022 3.290 3.290 3.030 3.040 149,924 -0.16(-5.00%)
Mar 31, 2022 3.290 3.290 3.160 3.200 27,093 -0.10(-3.03%)
Mar 30, 2022 3.220 3.300 3.220 3.300 27,439 +0.07(+2.17%)
Mar 29, 2022 3.320 3.330 3.190 3.230 48,594 -0.02(-0.62%)
Mar 28, 2022 3.300 3.350 3.250 3.250 39,233 -0.01(-0.31%)
Mar 25, 2022 3.350 3.360 3.250 3.260 24,653 -0.10(-2.98%)
Mar 24, 2022 3.300 3.390 3.260 3.360 149,430 +0.06(+1.82%)
Mar 23, 2022 3.300 3.330 3.280 3.300 72,438 -0.05(-1.49%)
Mar 22, 2022 3.300 3.390 3.220 3.350 116,230 +0.05(+1.52%)
Mar 21, 2022 3.190 3.300 3.190 3.300 132,403 +0.18(+5.77%)
Mar 18, 2022 3.250 3.250 2.930 3.120 172,751 -0.08(-2.50%)
Mar 17, 2022 3.250 3.300 3.160 3.200 101,385 -0.05(-1.54%)
Mar 16, 2022 3.250 3.290 3.210 3.250 74,614 +0.09(+2.85%)
Mar 15, 2022 3.090 3.190 3.060 3.160 71,350 +0.07(+2.27%)
Mar 14, 2022 3.240 3.240 3.080 3.090 34,941 -0.12(-3.74%)
Mar 11, 2022 3.120 3.210 3.090 3.210 65,290 +0.11(+3.55%)
Mar 10, 2022 3.190 3.250 3.080 3.100 82,084 -0.09(-2.82%)
Mar 09, 2022 3.240 3.350 3.180 3.190 103,848 +0.01(+0.31%)
Mar 08, 2022 3.100 3.400 3.080 3.180 254,724 +0.13(+4.26%)
Mar 07, 2022 3.030 3.120 3.020 3.050 272,367 +0.05(+1.67%)
Mar 04, 2022 2.980 3.090 2.980 3.000 84,999 +0.01(+0.33%)
Mar 03, 2022 2.930 3.000 2.930 2.990 29,750 +0.04(+1.36%)
Mar 02, 2022 2.960 3.000 2.910 2.950 50,405 -0.07(-2.32%)
Mar 01, 2022 2.860 3.140 2.840 3.020 150,110 +0.14(+4.86%)
Feb 28, 2022 2.890 2.960 2.760 2.880 85,706 +0.01(+0.35%)
Feb 25, 2022 2.830 2.960 2.840 2.870 23,138 +0.03(+1.06%)
Feb 24, 2022 2.880 2.990 2.820 2.840 48,849 -0.04(-1.39%)
Feb 23, 2022 2.990 2.990 2.870 2.880 30,818 -0.02(-0.69%)
Feb 22, 2022 3.000 3.000 2.890 2.900 59,279 -0.09(-3.01%)
Feb 18, 2022 2.990 0 -0.03(-0.99%)
Feb 17, 2022 3.000 3.050 3.000 3.020 20,820 +0.02(+0.67%)
Feb 16, 2022 2.950 3.040 2.950 3.000 36,714 +0.05(+1.69%)
Feb 15, 2022 2.950 2.990 2.910 2.950 56,463 +0.02(+0.68%)
Feb 14, 2022 3.000 3.050 2.930 2.930 67,395 -0.11(-3.62%)
Feb 11, 2022 3.000 3.040 2.900 3.040 99,783 -0.01(-0.33%)
Feb 10, 2022 2.990 3.050 2.980 3.050 36,004 +0.04(+1.33%)
Feb 09, 2022 3.020 3.050 2.970 3.010 51,115 -0.04(-1.31%)
Feb 08, 2022 3.060 3.110 3.030 3.050 71,290 -0.01(-0.33%)
Feb 07, 2022 3.070 3.160 3.020 3.060 119,474 +0.00(+0.00%)
Feb 04, 2022 3.080 3.200 3.000 3.060 20,890 -0.01(-0.33%)
Feb 03, 2022 3.150 3.050 3.070 52,883 -0.07(-2.23%)
Feb 02, 2022 3.050 3.210 3.020 3.140 68,479 +0.14(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.