Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0600 250 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0600 0.0600 72,000 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 98,000 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 20,015 +0.00(+0.00%)
Apr 25, 2022 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Apr 22, 2022 0.0600 0.0600 0.0600 0.0600 47,400 -0.01(-7.69%)
Apr 21, 2022 0.0700 0.0700 0.0650 0.0650 284,277 +0.00(+0.00%)
Apr 20, 2022 0.0700 0.0700 0.0650 0.0650 52,677 +0.00(+0.00%)
Apr 19, 2022 0.0600 0.0650 0.0600 0.0650 139,750 +0.01(+8.33%)
Apr 14, 2022 0.0600 466 +0.00(+9.09%)
Apr 13, 2022 0.0550 0.0550 0.0550 0.0550 15,030 +0.00(+0.00%)
Apr 12, 2022 0.0550 0.0550 0.0550 0.0550 21,705 +0.00(+0.00%)
Apr 11, 2022 0.0650 0.0650 0.0550 0.0550 54,274 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0550 0.0550 10,065 -0.00(-8.33%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 24,500 +0.00(+9.09%)
Apr 05, 2022 0.0550 0.0600 0.0550 0.0550 35,666 -0.00(-8.33%)
Apr 04, 2022 0.0600 0.0600 0.0600 0.0600 109,610 +0.00(+0.00%)
Apr 01, 2022 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Mar 31, 2022 0.0600 0.0600 0.0600 0.0600 52,312 +0.00(+0.00%)
Mar 28, 2022 0.0600 17 +0.00(+0.00%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 23,400 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0600 0.0550 0.0600 45,871 +0.00(+9.09%)
Mar 23, 2022 0.0600 0.0600 0.0550 0.0550 74,300 +0.00(+0.00%)
Mar 21, 2022 0.0550 350 -0.00(-8.33%)
Mar 18, 2022 0.0550 0.0600 0.0550 0.0600 14,616 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0650 0.0600 0.0600 9,850 -0.01(-7.69%)
Mar 16, 2022 0.0600 0.0650 0.0600 0.0650 93,289 +0.00(+0.00%)
Mar 15, 2022 0.0650 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Mar 14, 2022 0.0650 0.0650 0.0600 0.0600 157,484 +0.00(+0.00%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 2,687 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0600 0.0600 0.0600 341,534 +0.00(+0.00%)
Mar 09, 2022 0.0600 0.0600 0.0600 0.0600 186,365 -0.01(-7.69%)
Mar 08, 2022 0.0600 0.0650 0.0600 0.0650 87,300 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 6,645 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 22,130 +0.00(+0.00%)
Mar 03, 2022 0.0650 0.0650 0.0650 0.0650 28,080 +0.00(+0.00%)
Mar 02, 2022 0.0650 0.0700 0.0650 0.0650 9,525 +0.00(+0.00%)
Mar 01, 2022 0.0650 0.0650 0.0650 0.0650 85,102 +0.00(+0.00%)
Feb 28, 2022 0.0650 0.0650 0.0650 0.0650 32,781 -0.01(-7.14%)
Feb 25, 2022 0.0650 0.0700 0.0700 0.0700 35,701 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0700 0.0650 0.0650 71,000 +0.00(+0.00%)
Feb 23, 2022 0.0650 0.0650 0.0650 0.0650 86,868 +0.00(+0.00%)
Feb 22, 2022 0.0650 0.0650 0.0650 0.0650 113,005 +0.00(+0.00%)
Feb 18, 2022 0.0650 0 -0.01(-7.14%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 7,236 +0.00(+0.00%)
Feb 15, 2022 0.0700 666 +0.01(+7.69%)
Feb 14, 2022 0.0700 0.0700 0.0650 0.0650 179,400 -0.01(-7.14%)
Feb 11, 2022 0.0650 0.0700 0.0650 0.0700 35,505 +0.01(+7.69%)
Feb 10, 2022 0.0700 0.0700 0.0650 0.0650 36,550 -0.01(-7.14%)
Feb 09, 2022 0.0650 0.0700 0.0650 0.0700 67,509 +0.01(+7.69%)
Feb 08, 2022 0.0650 0.0650 0.0650 0.0650 31,504 -0.01(-7.14%)
Feb 07, 2022 0.0650 0.0700 0.0650 0.0700 76,690 +0.00(+0.00%)
Feb 04, 2022 0.0650 0.0700 0.0650 0.0700 50,000 +0.00(+0.00%)
Feb 03, 2022 0.0700 0.0700 26,050 +0.00(+0.00%)
Feb 02, 2022 0.0700 0.0700 0.0700 0.0700 23,824 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.