Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Financial 15 Split Corp (TSX: FFN )

6.020 +0.060 (+1.01%)
Streaming Delayed Price Updated: 4:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.640 8.790 8.640 8.750 13,443 +0.06(+0.69%)
Apr 29, 2015 8.650 8.790 8.550 8.690 18,934 +0.04(+0.46%)
Apr 28, 2015 8.790 8.790 8.610 8.650 20,737 -0.15(-1.70%)
Apr 27, 2015 8.840 8.850 8.790 8.800 19,213 -0.02(-0.23%)
Apr 24, 2015 8.750 8.870 8.730 8.820 25,508 +0.13(+1.50%)
Apr 23, 2015 8.690 8.720 8.660 8.690 12,948 +0.01(+0.12%)
Apr 22, 2015 8.670 8.750 8.580 8.680 25,760 -0.01(-0.12%)
Apr 21, 2015 8.550 8.690 8.550 8.690 23,440 +0.15(+1.76%)
Apr 20, 2015 8.450 8.580 8.450 8.540 39,313 +0.16(+1.91%)
Apr 17, 2015 8.420 8.440 8.380 8.380 33,220 -0.01(-0.12%)
Apr 16, 2015 8.340 8.390 8.310 8.390 11,135 +0.05(+0.60%)
Apr 15, 2015 8.330 8.390 8.270 8.340 29,474 +0.01(+0.12%)
Apr 14, 2015 8.250 8.330 8.250 8.330 15,022 +0.08(+0.97%)
Apr 13, 2015 8.190 8.250 8.170 8.250 10,823 +0.08(+0.98%)
Apr 10, 2015 8.110 8.170 8.100 8.170 8,766 +0.09(+1.11%)
Apr 09, 2015 8.100 8.110 8.040 8.080 9,653 +0.03(+0.37%)
Apr 08, 2015 8.170 8.170 8.040 8.050 22,390 -0.08(-0.98%)
Apr 07, 2015 8.130 8.130 8.080 8.130 13,101 +0.05(+0.62%)
Apr 06, 2015 8.130 8.130 8.070 8.080 5,586 +0.00(+0.00%)
Apr 02, 2015 8.080 8.080 8.080 0 -0.04(-0.49%)
Apr 01, 2015 8.110 8.210 8.000 8.120 13,352 -0.03(-0.37%)
Mar 31, 2015 8.200 8.200 8.150 8.150 13,225 -0.05(-0.61%)
Mar 30, 2015 8.210 8.220 8.200 8.200 6,140 +0.04(+0.49%)
Mar 27, 2015 8.160 8.200 8.130 8.160 16,074 -0.12(-1.45%)
Mar 26, 2015 8.160 8.280 8.160 8.280 17,010 +0.12(+1.47%)
Mar 25, 2015 8.220 8.250 8.160 8.160 24,945 -0.06(-0.73%)
Mar 24, 2015 8.200 8.250 8.140 8.220 25,171 +0.01(+0.12%)
Mar 23, 2015 8.330 8.340 8.210 8.210 20,576 -0.14(-1.68%)
Mar 20, 2015 8.300 8.380 8.300 8.350 12,410 +0.05(+0.60%)
Mar 19, 2015 8.250 8.300 8.210 8.300 19,192 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.