Indicators

Soperior Fertilizer Corp (TSX: SOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 18, 2021	0.0650	0.0650	0.0550	0.0600	1,880,970	-0.01(-7.69%)
Feb 17, 2021	0.0650	0.0700	0.0550	0.0650	5,663,645	-0.01(-13.33%)
Feb 16, 2021	0.0650	0.0800	0.0600	0.0750	7,902,148	+0.01(+25.00%)
Feb 12, 2021		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Feb 11, 2021	0.0500	0.0500	0.0400	0.0450	1,567,044	-0.01(-10.00%)
Feb 10, 2021	0.0450	0.0500	0.0400	0.0500	1,945,111	+0.01(+11.11%)
Feb 09, 2021	0.0450	0.0500	0.0400	0.0450	4,141,568	+0.00(+12.50%)
Feb 08, 2021	0.0300	0.0500	0.0300	0.0400	11,171,731	+0.01(+60.00%)
Feb 05, 2021	0.0300	0.0300	0.0250	0.0250	300,500	-0.00(-16.67%)
Feb 04, 2021	0.0300	0.0350	0.0250	0.0300	1,437,718	+0.00(+0.00%)
Feb 03, 2021	0.0250	0.0300	0.0250	0.0300	284,800	+0.00(+0.00%)
Feb 02, 2021	0.0300	0.0300	0.0250	0.0300	633,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.