Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.00 -0.78 (-0.80%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.629 5.747 5.614 5.699 270,305 +0.01(+0.13%)
Apr 29, 2002 5.528 5.692 5.513 5.692 116,070 +0.14(+2.46%)
Apr 26, 2002 5.572 5.598 5.513 5.555 72,906 -0.09(-1.51%)
Apr 25, 2002 5.528 5.640 5.481 5.640 73,432 +0.05(+0.85%)
Apr 24, 2002 5.509 5.593 5.477 5.593 67,905 +0.06(+1.17%)
Apr 23, 2002 5.534 5.572 5.454 5.528 478,232 -0.07(-1.29%)
Apr 22, 2002 5.564 5.608 5.500 5.600 80,275 +0.07(+1.20%)
Apr 19, 2002 5.604 5.604 5.490 5.534 87,118 -0.03(-0.48%)
Apr 18, 2002 5.585 5.593 5.488 5.560 70,274 +0.01(+0.24%)
Apr 17, 2002 5.557 5.652 5.528 5.547 93,961 -0.11(-2.01%)
Apr 16, 2002 5.418 5.661 5.418 5.661 176,079 +0.15(+2.76%)
Apr 15, 2002 5.372 5.549 5.372 5.509 163,446 +0.02(+0.31%)
Apr 12, 2002 5.177 5.492 5.120 5.492 192,661 +0.32(+6.09%)
Apr 11, 2002 5.177 5.217 5.106 5.177 81,328 +0.00(+0.00%)
Apr 10, 2002 5.121 5.253 5.121 5.177 168,184 -0.05(-0.91%)
Apr 09, 2002 5.179 5.251 5.122 5.224 123,440 +0.05(+0.92%)
Apr 08, 2002 5.078 5.215 5.034 5.177 61,325 +0.08(+1.49%)
Apr 05, 2002 4.945 5.167 4.945 5.101 63,957 +0.06(+1.21%)
Apr 04, 2002 4.994 5.082 4.983 5.040 78,433 -0.02(-0.30%)
Apr 03, 2002 5.025 5.070 5.021 5.055 172,921 +0.03(+0.60%)
Apr 02, 2002 4.941 5.097 4.922 5.025 244,248 +0.05(+0.92%)
Apr 01, 2002 5.044 5.065 4.979 4.979 214,243 -0.09(-1.84%)
Mar 29, 2002 5.201 5.201 5.046 5.072 407,168 +0.00(+0.00%)
Mar 28, 2002 5.201 5.201 5.046 5.072 404,273 -0.09(-1.80%)
Mar 27, 2002 4.844 5.205 4.844 5.165 162,656 +0.21(+4.22%)
Mar 26, 2002 4.749 4.958 4.749 4.956 124,493 +0.15(+3.04%)
Mar 25, 2002 5.091 5.091 4.656 4.810 177,395 -0.16(-3.25%)
Mar 22, 2002 5.034 5.270 4.972 4.972 567,456 -0.16(-3.07%)
Mar 21, 2002 4.918 5.129 4.880 5.129 103,437 +0.24(+4.81%)
Mar 20, 2002 4.899 4.930 4.848 4.894 77,117 +0.00(+0.04%)
Mar 19, 2002 4.808 4.899 4.808 4.892 79,749 +0.10(+2.02%)
Mar 18, 2002 4.626 4.829 4.626 4.795 49,481 +0.11(+2.27%)
Mar 15, 2002 4.532 4.692 4.512 4.688 211,348 +0.17(+3.87%)
Mar 14, 2002 4.514 4.555 4.478 4.514 157,656 +0.01(+0.13%)
Mar 13, 2002 4.457 4.542 4.436 4.508 176,079 +0.04(+0.98%)
Mar 12, 2002 4.510 4.540 4.464 4.464 45,533 -0.05(-1.05%)
Mar 11, 2002 4.519 4.548 4.466 4.512 107,385 -0.01(-0.25%)
Mar 08, 2002 4.500 4.523 4.447 4.523 103,700 +0.04(+0.85%)
Mar 07, 2002 4.503 4.504 4.423 4.485 163,709 -0.10(-2.20%)
Mar 06, 2002 4.464 4.586 4.464 4.586 118,176 +0.09(+2.07%)
Mar 05, 2002 4.463 4.550 4.381 4.493 141,864 -0.01(-0.13%)
Mar 04, 2002 4.388 4.502 4.297 4.498 255,829 +0.09(+2.16%)
Mar 01, 2002 4.248 4.405 4.212 4.404 80,012 +0.04(+0.83%)
Feb 28, 2002 4.449 4.449 4.210 4.367 133,441 -0.00(-0.04%)
Feb 27, 2002 4.369 4.440 4.314 4.369 39,216 +0.00(+0.04%)
Feb 26, 2002 4.399 4.399 4.331 4.367 60,798 -0.02(-0.35%)
Feb 25, 2002 4.322 4.396 4.271 4.383 51,060 +0.02(+0.52%)
Feb 22, 2002 4.271 4.375 4.263 4.360 86,329 +0.09(+2.09%)
Feb 21, 2002 4.331 4.457 4.238 4.271 156,603 -0.06(-1.32%)
Feb 20, 2002 4.212 4.331 4.202 4.328 93,435 +0.12(+2.80%)
Feb 19, 2002 4.274 4.350 4.187 4.210 120,281 -0.07(-1.60%)
Feb 18, 2002 4.095 4.362 4.092 4.278 185,291 +0.00(+0.00%)
Feb 15, 2002 4.095 4.362 4.092 4.278 183,712 +0.14(+3.30%)
Feb 14, 2002 4.012 4.147 3.923 4.141 132,915 +0.15(+3.81%)
Feb 13, 2002 3.923 4.008 3.923 3.989 191,608 +0.04(+0.96%)
Feb 12, 2002 3.953 4.041 3.927 3.951 36,058 -0.00(-0.10%)
Feb 11, 2002 3.999 4.035 3.904 3.955 76,854 -0.08(-2.02%)
Feb 08, 2002 3.843 4.037 3.803 4.037 57,377 +0.26(+6.84%)
Feb 07, 2002 3.723 3.834 3.723 3.779 153,708 +0.05(+1.32%)
Feb 06, 2002 3.889 3.889 3.678 3.729 486,128 -0.27(-6.75%)
Feb 05, 2002 3.875 4.027 3.856 3.999 180,817 +0.11(+2.83%)
Feb 04, 2002 3.877 3.917 3.856 3.889 83,960 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.