Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sei Investments Company (NQ: SEIC )

64.84 -0.10 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.049 6.131 6.029 6.049 1,313,973 -0.05(-0.84%)
Apr 29, 2004 6.057 6.168 6.002 6.100 1,822,726 +0.06(+0.98%)
Apr 28, 2004 6.129 6.147 6.016 6.041 2,305,371 -0.11(-1.83%)
Apr 27, 2004 6.209 6.233 6.096 6.154 2,030,375 -0.01(-0.17%)
Apr 26, 2004 6.094 6.264 6.067 6.164 1,446,713 +0.03(+0.50%)
Apr 23, 2004 6.055 6.166 6.024 6.133 2,336,603 +0.08(+1.35%)
Apr 22, 2004 5.967 6.092 5.922 6.051 3,645,453 +0.06(+0.96%)
Apr 21, 2004 5.983 6.047 5.893 5.994 2,560,357 +0.03(+0.58%)
Apr 20, 2004 6.145 6.168 5.916 5.959 5,687,297 -0.24(-3.87%)
Apr 19, 2004 6.543 6.557 6.137 6.199 2,532,296 -0.35(-5.32%)
Apr 16, 2004 6.455 6.551 6.455 6.547 664,185 +0.05(+0.79%)
Apr 15, 2004 6.498 6.526 6.442 6.496 1,043,614 +0.01(+0.22%)
Apr 14, 2004 6.498 6.586 6.414 6.481 1,392,055 -0.03(-0.47%)
Apr 13, 2004 6.604 6.727 6.490 6.512 769,595 -0.13(-1.94%)
Apr 12, 2004 6.625 6.744 6.596 6.641 743,731 +0.04(+0.65%)
Apr 08, 2004 6.658 6.748 6.582 6.598 674,189 -0.04(-0.62%)
Apr 07, 2004 6.719 6.719 6.613 6.639 703,714 -0.05(-0.74%)
Apr 06, 2004 6.750 6.789 6.645 6.688 1,351,794 -0.10(-1.45%)
Apr 05, 2004 6.848 6.901 6.694 6.787 1,271,516 -0.06(-0.84%)
Apr 02, 2004 6.848 6.906 6.779 6.844 1,536,263 +0.02(+0.33%)
Apr 01, 2004 6.748 6.824 6.744 6.822 1,271,028 +0.06(+0.88%)
Mar 31, 2004 6.865 6.875 6.731 6.762 1,958,638 -0.04(-0.60%)
Mar 30, 2004 6.858 6.865 6.758 6.803 1,108,276 -0.05(-0.72%)
Mar 29, 2004 6.904 6.932 6.807 6.852 1,214,907 +0.03(+0.39%)
Mar 26, 2004 6.873 6.912 6.826 6.826 1,308,117 -0.03(-0.51%)
Mar 25, 2004 6.801 6.924 6.764 6.860 2,150,427 +0.08(+1.15%)
Mar 24, 2004 6.863 6.883 6.760 6.783 1,937,409 -0.05(-0.72%)
Mar 23, 2004 6.840 6.916 6.817 6.832 989,445 +0.04(+0.60%)
Mar 22, 2004 7.016 7.035 6.717 6.791 1,944,485 -0.24(-3.35%)
Mar 19, 2004 7.092 7.106 7.018 7.026 747,147 -0.06(-0.87%)
Mar 18, 2004 7.121 7.144 7.080 7.088 930,883 -0.02(-0.26%)
Mar 17, 2004 7.041 7.121 7.000 7.106 931,615 +0.10(+1.49%)
Mar 16, 2004 6.953 7.033 6.949 7.002 1,827,362 +0.05(+0.74%)
Mar 15, 2004 7.110 7.113 6.760 6.951 2,191,420 -0.14(-2.02%)
Mar 12, 2004 6.992 7.096 6.988 7.094 646,616 +0.10(+1.41%)
Mar 11, 2004 7.113 7.162 6.947 6.996 904,531 -0.10(-1.44%)
Mar 10, 2004 7.356 7.426 7.098 7.098 974,072 -0.24(-3.29%)
Mar 09, 2004 7.297 7.373 7.221 7.340 1,143,901 +0.10(+1.39%)
Mar 08, 2004 7.360 7.412 7.231 7.240 1,195,142 -0.16(-2.11%)
Mar 05, 2004 7.276 7.452 7.262 7.395 949,672 +0.05(+0.61%)
Mar 04, 2004 7.274 7.350 7.219 7.350 449,703 +0.06(+0.84%)
Mar 03, 2004 7.252 7.303 7.119 7.289 776,915 +0.03(+0.40%)
Mar 02, 2004 7.256 7.295 7.160 7.260 1,105,592 -0.00(-0.03%)
Mar 01, 2004 7.303 7.367 7.205 7.262 893,550 -0.06(-0.76%)
Feb 27, 2004 7.174 7.317 7.145 7.317 1,033,610 +0.14(+1.97%)
Feb 26, 2004 7.002 7.207 6.965 7.176 949,184 +0.13(+1.86%)
Feb 25, 2004 7.024 7.080 6.936 7.045 352,345 +0.01(+0.17%)
Feb 24, 2004 6.934 7.069 6.850 7.033 741,534 +0.11(+1.63%)
Feb 23, 2004 7.078 7.131 6.920 6.920 932,591 -0.11(-1.63%)
Feb 20, 2004 7.080 7.131 6.885 7.035 668,577 -0.01(-0.17%)
Feb 19, 2004 7.209 7.276 7.045 7.047 663,940 -0.14(-1.94%)
Feb 18, 2004 7.270 7.324 7.162 7.186 1,068,259 -0.08(-1.04%)
Feb 17, 2004 7.127 7.317 7.117 7.262 1,087,291 +0.12(+1.69%)
Feb 13, 2004 7.125 7.165 7.081 7.141 1,223,935 +0.03(+0.40%)
Feb 12, 2004 7.131 7.141 7.045 7.113 603,183 -0.06(-0.83%)
Feb 11, 2004 7.059 7.172 7.016 7.172 784,724 +0.11(+1.60%)
Feb 10, 2004 7.018 7.069 6.994 7.059 890,622 +0.05(+0.70%)
Feb 09, 2004 6.967 7.029 6.918 7.010 850,361 +0.05(+0.77%)
Feb 06, 2004 6.815 6.983 6.809 6.957 842,797 +0.12(+1.83%)
Feb 05, 2004 6.793 6.871 6.725 6.832 1,296,649 +0.06(+0.91%)
Feb 04, 2004 6.916 6.961 6.764 6.770 1,041,906 -0.17(-2.45%)
Feb 03, 2004 7.018 7.035 6.940 6.940 1,322,025 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.