Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sei Investments Company (NQ: SEIC )

64.84 -0.10 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.955 6.994 6.883 6.904 2,878,785 -0.02(-0.24%)
Apr 29, 2002 6.908 7.024 6.854 6.920 1,776,121 -0.06(-0.82%)
Apr 26, 2002 7.024 7.043 6.975 6.977 2,030,375 -0.06(-0.82%)
Apr 25, 2002 6.959 7.096 6.955 7.035 1,759,285 +0.06(+0.82%)
Apr 24, 2002 7.110 7.238 6.961 6.977 3,338,249 -0.16(-2.27%)
Apr 23, 2002 6.936 7.246 6.904 7.139 2,396,141 +0.12(+1.75%)
Apr 22, 2002 7.379 7.379 6.977 7.016 3,209,170 -0.39(-5.26%)
Apr 19, 2002 7.529 7.569 7.387 7.406 2,917,582 -0.12(-1.63%)
Apr 18, 2002 7.955 7.955 7.418 7.529 4,551,936 -0.47(-5.87%)
Apr 17, 2002 8.313 8.391 7.961 7.998 1,952,781 -0.29(-3.46%)
Apr 16, 2002 8.133 8.328 8.133 8.285 655,400 +0.13(+1.63%)
Apr 15, 2002 8.092 8.205 8.010 8.151 735,678 +0.10(+1.25%)
Apr 12, 2002 7.949 8.104 7.889 8.051 820,592 +0.13(+1.66%)
Apr 11, 2002 8.018 8.094 7.844 7.920 937,227 -0.16(-2.03%)
Apr 10, 2002 8.137 8.211 7.924 8.084 1,257,120 -0.16(-1.94%)
Apr 09, 2002 8.268 8.383 8.197 8.244 700,541 +0.00(+0.02%)
Apr 08, 2002 8.119 8.268 7.940 8.242 1,496,978 +0.05(+0.55%)
Apr 05, 2002 8.248 8.395 8.192 8.197 589,275 -0.03(-0.35%)
Apr 04, 2002 8.360 8.364 8.092 8.225 1,277,616 -0.16(-1.86%)
Apr 03, 2002 8.600 8.600 8.324 8.381 738,362 -0.21(-2.41%)
Apr 02, 2002 8.647 8.717 8.328 8.588 1,186,602 -0.13(-1.48%)
Apr 01, 2002 8.774 8.776 8.451 8.717 940,400 -0.06(-0.63%)
Mar 29, 2002 8.498 8.811 8.453 8.772 1,410,112 +0.00(+0.00%)
Mar 28, 2002 8.498 8.811 8.453 8.772 1,410,112 +0.26(+3.03%)
Mar 27, 2002 8.334 8.610 8.334 8.514 738,362 +0.15(+1.79%)
Mar 26, 2002 8.285 8.518 8.254 8.365 1,175,866 +0.08(+0.91%)
Mar 25, 2002 8.301 8.360 8.244 8.289 1,002,865 -0.05(-0.54%)
Mar 22, 2002 8.434 8.434 8.299 8.334 963,580 -0.10(-1.17%)
Mar 21, 2002 8.346 8.432 8.285 8.432 1,289,329 +0.10(+1.16%)
Mar 20, 2002 8.338 8.395 8.217 8.336 953,576 -0.04(-0.51%)
Mar 19, 2002 8.391 8.395 8.299 8.379 1,057,279 -0.01(-0.15%)
Mar 18, 2002 8.514 8.514 8.203 8.391 1,251,752 -0.10(-1.18%)
Mar 15, 2002 8.504 8.533 8.278 8.492 1,203,194 +0.05(+0.58%)
Mar 14, 2002 8.453 8.539 8.408 8.442 511,193 -0.06(-0.65%)
Mar 13, 2002 8.629 8.656 8.438 8.498 810,588 -0.17(-2.01%)
Mar 12, 2002 8.701 8.729 8.606 8.672 563,898 -0.12(-1.33%)
Mar 11, 2002 8.750 8.830 8.666 8.789 523,393 +0.05(+0.52%)
Mar 08, 2002 8.914 8.996 8.563 8.744 1,307,873 +0.02(+0.21%)
Mar 07, 2002 8.908 8.998 8.721 8.725 674,433 -0.05(-0.51%)
Mar 06, 2002 8.492 8.834 8.492 8.770 1,052,154 +0.28(+3.28%)
Mar 05, 2002 8.559 8.606 8.369 8.492 1,104,128 -0.03(-0.41%)
Mar 04, 2002 8.223 8.535 8.043 8.526 1,160,493 +0.29(+3.51%)
Mar 01, 2002 8.147 8.237 8.053 8.237 691,757 +0.10(+1.26%)
Feb 28, 2002 8.219 8.311 8.063 8.135 892,574 -0.08(-1.00%)
Feb 27, 2002 8.207 8.383 8.145 8.217 723,722 +0.03(+0.38%)
Feb 26, 2002 8.072 8.260 8.067 8.186 1,880,312 +0.16(+1.97%)
Feb 25, 2002 7.772 8.063 7.772 8.028 1,293,233 +0.09(+1.16%)
Feb 22, 2002 7.467 8.051 7.463 7.936 2,228,021 +0.47(+6.28%)
Feb 21, 2002 7.467 7.637 7.459 7.467 1,415,724 -0.14(-1.81%)
Feb 20, 2002 7.598 7.778 7.531 7.604 1,792,957 +0.00(+0.00%)
Feb 19, 2002 7.908 8.020 7.598 7.604 823,033 -0.26(-3.28%)
Feb 18, 2002 7.992 8.041 7.844 7.862 1,064,355 +0.00(+0.00%)
Feb 15, 2002 7.992 8.041 7.844 7.862 1,062,159 -0.08(-0.96%)
Feb 14, 2002 8.020 8.069 7.934 7.938 680,045 -0.08(-1.02%)
Feb 13, 2002 7.858 8.135 7.858 8.020 922,343 +0.15(+1.93%)
Feb 12, 2002 7.924 7.990 7.787 7.869 961,384 -0.10(-1.29%)
Feb 11, 2002 7.992 8.016 7.867 7.971 602,207 +0.03(+0.44%)
Feb 08, 2002 7.838 7.977 7.787 7.936 888,914 +0.15(+1.95%)
Feb 07, 2002 7.787 7.860 7.619 7.785 1,650,702 -0.03(-0.42%)
Feb 06, 2002 8.039 8.082 7.787 7.817 1,762,213 -0.22(-2.73%)
Feb 05, 2002 7.936 8.082 7.822 8.037 2,239,733 +0.07(+0.82%)
Feb 04, 2002 8.227 8.248 7.944 7.971 852,557 -0.29(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.