Skip to main content

Wesbanco Inc (NQ: WSBC )

26.37 -0.05 (-0.19%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.74 12.85 12.62 12.76 48,410 +0.03(+0.25%)
Apr 28, 2011 12.48 12.73 12.42 12.73 49,506 +0.25(+1.96%)
Apr 27, 2011 12.46 12.57 11.95 12.48 54,592 +0.11(+0.86%)
Apr 26, 2011 12.14 12.45 12.11 12.38 51,770 +0.26(+2.18%)
Apr 25, 2011 12.21 12.40 11.88 12.11 68,027 -0.21(-1.73%)
Apr 21, 2011 12.38 12.55 12.14 12.33 45,862 +0.06(+0.46%)
Apr 20, 2011 12.40 12.42 12.11 12.27 71,247 +0.04(+0.31%)
Apr 19, 2011 12.43 12.46 12.16 12.23 53,401 -0.13(-1.02%)
Apr 18, 2011 12.33 12.61 12.29 12.36 51,288 -0.19(-1.55%)
Apr 15, 2011 12.39 12.66 12.27 12.55 74,267 +0.13(+1.01%)
Apr 14, 2011 12.19 12.51 12.17 12.43 24,203 +0.10(+0.82%)
Apr 13, 2011 12.73 12.73 12.23 12.33 149,298 -0.31(-2.44%)
Apr 12, 2011 13.29 13.29 12.59 12.63 63,116 -0.20(-1.57%)
Apr 11, 2011 13.01 13.03 12.75 12.84 48,060 -0.18(-1.40%)
Apr 08, 2011 13.36 13.36 13.00 13.02 56,878 -0.24(-1.80%)
Apr 07, 2011 13.43 13.43 13.14 13.26 47,594 -0.13(-0.99%)
Apr 06, 2011 13.22 13.48 13.18 13.39 50,625 +0.26(+2.01%)
Apr 05, 2011 13.08 13.25 13.05 13.12 41,084 +0.01(+0.05%)
Apr 04, 2011 13.26 13.29 13.09 13.12 62,073 -0.08(-0.62%)
Apr 01, 2011 13.18 13.20 12.94 13.20 89,990 +0.18(+1.40%)
Mar 31, 2011 12.81 13.12 12.81 13.02 67,722 +0.14(+1.12%)
Mar 30, 2011 12.73 12.87 12.65 12.87 31,836 +0.23(+1.84%)
Mar 29, 2011 12.56 12.78 12.53 12.64 57,798 +0.11(+0.85%)
Mar 28, 2011 12.66 12.71 12.52 12.53 76,504 -0.09(-0.75%)
Mar 25, 2011 12.65 12.87 12.46 12.63 44,511 +0.06(+0.50%)
Mar 24, 2011 12.52 12.60 12.40 12.57 124,442 -0.04(-0.30%)
Mar 23, 2011 12.66 12.67 12.43 12.60 181,368 -0.12(-0.94%)
Mar 22, 2011 12.87 12.87 12.69 12.72 49,748 -0.14(-1.12%)
Mar 21, 2011 12.73 12.87 12.62 12.87 60,479 +0.40(+3.18%)
Mar 18, 2011 12.75 12.82 12.46 12.47 278,242 -0.13(-1.05%)
Mar 17, 2011 12.72 12.87 12.52 12.60 132,025 +0.15(+1.21%)
Mar 16, 2011 12.70 12.77 12.45 12.45 127,905 -0.25(-1.98%)
Mar 15, 2011 12.40 12.80 12.40 12.70 52,938 -0.08(-0.59%)
Mar 14, 2011 12.79 12.89 12.74 12.78 49,436 -0.16(-1.22%)
Mar 11, 2011 12.73 13.04 12.72 12.94 81,515 +0.16(+1.23%)
Mar 10, 2011 12.82 12.84 12.68 12.78 105,173 -0.24(-1.84%)
Mar 09, 2011 12.94 13.15 12.84 13.02 50,114 +0.09(+0.68%)
Mar 08, 2011 12.60 13.04 12.60 12.93 83,505 +0.32(+2.52%)
Mar 07, 2011 12.94 12.95 12.45 12.61 66,695 -0.35(-2.70%)
Mar 04, 2011 13.02 13.02 12.72 12.96 62,543 -0.09(-0.67%)
Mar 03, 2011 12.93 13.10 12.93 13.05 82,645 +0.29(+2.30%)
Mar 02, 2011 12.95 13.05 12.66 12.76 74,270 -0.16(-1.26%)
Mar 01, 2011 12.98 13.09 12.86 12.92 234,842 -0.09(-0.67%)
Feb 28, 2011 12.79 13.04 12.78 13.00 205,547 +0.05(+0.39%)
Feb 25, 2011 12.54 12.99 12.43 12.95 100,472 +0.44(+3.54%)
Feb 24, 2011 12.42 12.56 12.36 12.51 76,871 +0.09(+0.70%)
Feb 23, 2011 12.56 12.70 12.27 12.42 88,639 -0.16(-1.29%)
Feb 22, 2011 12.59 12.74 12.48 12.59 95,774 -0.21(-1.66%)
Feb 18, 2011 12.94 12.94 12.76 12.80 74,113 -0.05(-0.39%)
Feb 17, 2011 12.79 12.86 12.70 12.85 51,768 +0.06(+0.49%)
Feb 16, 2011 12.69 12.81 12.61 12.79 98,923 +0.16(+1.24%)
Feb 15, 2011 12.65 12.92 12.36 12.63 77,438 -0.11(-0.83%)
Feb 14, 2011 12.85 12.90 12.57 12.74 47,169 -0.16(-1.26%)
Feb 11, 2011 12.45 13.05 12.45 12.90 102,275 +0.34(+2.73%)
Feb 10, 2011 12.47 12.75 12.40 12.56 102,794 +0.04(+0.30%)
Feb 09, 2011 12.41 12.61 12.36 12.52 118,800 +0.01(+0.10%)
Feb 08, 2011 12.64 12.84 12.31 12.51 111,646 -0.17(-1.38%)
Feb 07, 2011 12.34 12.74 12.34 12.68 137,623 +0.34(+2.73%)
Feb 04, 2011 12.37 12.48 12.31 12.34 88,567 -0.14(-1.10%)
Feb 03, 2011 12.34 12.48 12.26 12.48 74,297 +0.15(+1.21%)
Feb 02, 2011 12.03 12.37 11.87 12.33 84,941 +0.25(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.