Skip to main content

Wesbanco Inc (NQ: WSBC )

26.57 +0.45 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.71 12.82 12.59 12.72 48,546 +0.03(+0.25%)
Apr 28, 2011 12.44 12.70 12.39 12.69 49,646 +0.24(+1.96%)
Apr 27, 2011 12.42 12.53 11.92 12.45 54,746 +0.11(+0.86%)
Apr 26, 2011 12.10 12.41 12.08 12.34 51,916 +0.26(+2.18%)
Apr 25, 2011 12.17 12.36 11.85 12.08 68,219 -0.21(-1.73%)
Apr 21, 2011 12.35 12.52 12.11 12.29 45,991 +0.06(+0.46%)
Apr 20, 2011 12.37 12.39 12.08 12.24 71,448 +0.04(+0.31%)
Apr 19, 2011 12.39 12.43 12.13 12.20 53,551 -0.13(-1.02%)
Apr 18, 2011 12.30 12.57 12.26 12.32 51,432 -0.19(-1.55%)
Apr 15, 2011 12.35 12.62 12.24 12.52 74,476 +0.13(+1.01%)
Apr 14, 2011 12.15 12.47 12.14 12.39 24,271 +0.10(+0.82%)
Apr 13, 2011 12.69 12.69 12.20 12.29 149,718 -0.31(-2.44%)
Apr 12, 2011 13.26 13.26 12.56 12.60 63,294 -0.20(-1.57%)
Apr 11, 2011 12.98 12.99 12.71 12.80 48,195 -0.18(-1.40%)
Apr 08, 2011 13.33 13.33 12.96 12.98 57,039 -0.24(-1.80%)
Apr 07, 2011 13.40 13.40 13.10 13.22 47,728 -0.13(-0.99%)
Apr 06, 2011 13.18 13.44 13.14 13.35 50,767 +0.26(+2.01%)
Apr 05, 2011 13.04 13.21 13.01 13.09 41,200 +0.01(+0.05%)
Apr 04, 2011 13.23 13.25 13.05 13.08 62,247 -0.08(-0.62%)
Apr 01, 2011 13.14 13.16 12.90 13.16 90,243 +0.18(+1.40%)
Mar 31, 2011 12.77 13.09 12.77 12.98 67,913 +0.14(+1.12%)
Mar 30, 2011 12.70 12.84 12.62 12.84 31,926 +0.23(+1.84%)
Mar 29, 2011 12.52 12.74 12.50 12.61 57,961 +0.11(+0.85%)
Mar 28, 2011 12.62 12.67 12.49 12.50 76,719 -0.09(-0.75%)
Mar 25, 2011 12.62 12.83 12.43 12.59 44,636 +0.06(+0.50%)
Mar 24, 2011 12.49 12.57 12.36 12.53 124,792 -0.04(-0.30%)
Mar 23, 2011 12.62 12.64 12.40 12.57 181,879 -0.12(-0.94%)
Mar 22, 2011 12.83 12.83 12.66 12.69 49,888 -0.14(-1.12%)
Mar 21, 2011 12.70 12.83 12.58 12.83 60,649 +0.39(+3.18%)
Mar 18, 2011 12.71 12.79 12.43 12.44 279,025 -0.13(-1.05%)
Mar 17, 2011 12.68 12.83 12.49 12.57 132,397 +0.15(+1.21%)
Mar 16, 2011 12.67 12.74 12.41 12.42 128,265 -0.25(-1.98%)
Mar 15, 2011 12.36 12.77 12.36 12.67 53,087 -0.08(-0.59%)
Mar 14, 2011 12.76 12.85 12.71 12.74 49,575 -0.16(-1.21%)
Mar 11, 2011 12.70 13.01 12.69 12.90 81,744 +0.16(+1.23%)
Mar 10, 2011 12.78 12.81 12.64 12.74 105,469 -0.24(-1.83%)
Mar 09, 2011 12.91 13.11 12.81 12.98 50,255 +0.09(+0.68%)
Mar 08, 2011 12.56 13.00 12.56 12.89 83,740 +0.32(+2.52%)
Mar 07, 2011 12.91 12.91 12.41 12.58 66,883 -0.35(-2.70%)
Mar 04, 2011 12.99 12.99 12.69 12.92 62,719 -0.09(-0.67%)
Mar 03, 2011 12.89 13.06 12.89 13.01 82,877 +0.29(+2.30%)
Mar 02, 2011 12.91 13.01 12.62 12.72 74,479 -0.16(-1.26%)
Mar 01, 2011 12.94 13.06 12.83 12.88 235,503 -0.09(-0.67%)
Feb 28, 2011 12.76 13.01 12.74 12.97 206,126 +0.05(+0.39%)
Feb 25, 2011 12.50 12.96 12.40 12.92 100,755 +0.44(+3.54%)
Feb 24, 2011 12.39 12.52 12.33 12.48 77,087 +0.09(+0.70%)
Feb 23, 2011 12.53 12.66 12.23 12.39 88,889 -0.16(-1.29%)
Feb 22, 2011 12.55 12.70 12.45 12.55 96,043 -0.21(-1.66%)
Feb 18, 2011 12.91 12.91 12.73 12.76 74,322 -0.05(-0.39%)
Feb 17, 2011 12.75 12.82 12.66 12.81 51,914 +0.06(+0.49%)
Feb 16, 2011 12.65 12.78 12.58 12.75 99,201 +0.16(+1.24%)
Feb 15, 2011 12.61 12.88 12.33 12.59 77,656 -0.11(-0.83%)
Feb 14, 2011 12.81 12.86 12.53 12.70 47,301 -0.16(-1.26%)
Feb 11, 2011 12.41 13.02 12.41 12.86 102,563 +0.34(+2.73%)
Feb 10, 2011 12.44 12.71 12.36 12.52 103,084 +0.04(+0.30%)
Feb 09, 2011 12.37 12.57 12.32 12.48 119,134 +0.01(+0.10%)
Feb 08, 2011 12.61 12.80 12.27 12.47 111,961 -0.17(-1.38%)
Feb 07, 2011 12.30 12.71 12.30 12.64 138,010 +0.34(+2.73%)
Feb 04, 2011 12.34 12.45 12.27 12.31 88,817 -0.14(-1.10%)
Feb 03, 2011 12.30 12.45 12.22 12.45 74,506 +0.15(+1.22%)
Feb 02, 2011 11.99 12.33 11.84 12.30 85,180 +0.25(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.