Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Finish Line, Inc. - Class A Common Stock (NQ: FINL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.150 8.540 7.900 8.500 1,615,610 +0.36(+4.42%)
Apr 29, 2009 7.890 8.140 7.720 8.140 1,016,065 +0.26(+3.30%)
Apr 28, 2009 7.560 8.030 7.315 7.880 777,178 +0.27(+3.55%)
Apr 27, 2009 7.600 7.730 7.460 7.610 774,437 -0.20(-2.56%)
Apr 24, 2009 7.840 8.000 7.690 7.810 895,154 -0.02(-0.26%)
Apr 23, 2009 7.980 8.090 7.560 7.830 934,188 -0.04(-0.51%)
Apr 22, 2009 7.250 8.020 7.250 7.870 1,812,407 +0.48(+6.50%)
Apr 21, 2009 6.720 7.510 6.720 7.390 1,841,740 +0.65(+9.64%)
Apr 20, 2009 6.890 6.890 6.610 6.740 482,364 -0.38(-5.34%)
Apr 17, 2009 7.270 7.270 7.000 7.120 308,452 -0.12(-1.66%)
Apr 16, 2009 6.950 7.305 6.890 7.240 879,568 +0.35(+5.08%)
Apr 15, 2009 7.090 7.275 6.740 6.890 829,284 -0.33(-4.57%)
Apr 14, 2009 7.280 7.430 7.140 7.220 1,201,356 -0.16(-2.17%)
Apr 13, 2009 7.370 7.531 7.250 7.380 707,791 -0.14(-1.86%)
Apr 09, 2009 7.180 7.540 7.070 7.520 1,570,654 +0.52(+7.43%)
Apr 08, 2009 6.870 7.160 6.760 7.000 1,017,773 +0.32(+4.79%)
Apr 07, 2009 7.060 7.160 6.670 6.680 1,296,230 -0.48(-6.70%)
Apr 06, 2009 7.380 7.570 7.000 7.160 1,228,758 -0.27(-3.63%)
Apr 03, 2009 6.930 7.430 6.930 7.430 985,199 +0.47(+6.75%)
Apr 02, 2009 6.630 7.200 6.510 6.960 967,355 +0.49(+7.57%)
Apr 01, 2009 6.510 6.640 6.320 6.470 1,050,052 -0.15(-2.27%)
Mar 31, 2009 6.590 6.920 6.180 6.620 951,773 +0.14(+2.16%)
Mar 30, 2009 6.510 6.579 6.090 6.480 645,337 +0.12(+1.89%)
Mar 26, 2009 6.310 6.540 6.050 6.360 721,341 +0.16(+2.58%)
Mar 25, 2009 6.040 6.220 5.750 6.200 734,011 +0.20(+3.33%)
Mar 24, 2009 6.330 6.330 5.910 6.000 516,453 -0.30(-4.76%)
Mar 23, 2009 5.860 6.330 5.560 6.300 504,415 +0.76(+13.72%)
Mar 20, 2009 5.860 6.050 5.540 5.540 723,339 -0.24(-4.15%)
Mar 19, 2009 5.910 6.020 5.640 5.780 522,328 -0.07(-1.20%)
Mar 18, 2009 5.570 5.880 5.340 5.850 508,845 +0.27(+4.84%)
Mar 17, 2009 5.260 5.590 5.160 5.580 425,420 +0.29(+5.48%)
Mar 16, 2009 5.440 5.650 5.100 5.290 534,262 -0.11(-2.04%)
Mar 13, 2009 5.720 5.720 5.325 5.400 630,476 -0.30(-5.26%)
Mar 12, 2009 5.000 5.780 4.970 5.700 523,551 +0.66(+13.10%)
Mar 11, 2009 4.950 5.270 4.890 5.040 315,365 +0.11(+2.23%)
Mar 10, 2009 4.620 4.970 4.420 4.930 680,024 +0.41(+9.07%)
Mar 09, 2009 4.440 4.600 4.270 4.520 352,448 +0.01(+0.22%)
Mar 06, 2009 4.150 4.630 4.060 4.510 427,285 +0.42(+10.27%)
Mar 05, 2009 4.510 4.650 4.090 4.090 538,407 -0.50(-10.89%)
Mar 04, 2009 4.800 4.890 4.400 4.590 795,340 +0.03(+0.66%)
Mar 02, 2009 4.060 4.630 4.060 4.560 746,284 +0.41(+9.88%)
Feb 27, 2009 3.830 4.270 3.770 4.150 370,451 +0.15(+3.75%)
Feb 26, 2009 3.970 4.280 3.970 4.000 487,684 -0.10(-2.44%)
Feb 25, 2009 4.260 4.310 4.080 4.100 744,184 -0.21(-4.87%)
Feb 24, 2009 4.150 4.340 4.060 4.310 412,116 +0.21(+5.12%)
Feb 23, 2009 4.320 4.380 4.030 4.100 486,636 -0.24(-5.53%)
Feb 20, 2009 4.060 4.420 4.010 4.340 719,768 +0.25(+6.11%)
Feb 19, 2009 4.130 4.310 4.090 4.090 582,547 +0.01(+0.25%)
Feb 18, 2009 4.140 4.285 3.930 4.080 755,842 -0.02(-0.49%)
Feb 17, 2009 4.310 4.420 4.050 4.100 636,282 -0.30(-6.82%)
Feb 13, 2009 4.530 4.550 4.330 4.400 359,870 -0.14(-3.08%)
Feb 12, 2009 4.420 4.590 4.270 4.540 845,411 +0.04(+0.89%)
Feb 11, 2009 4.530 4.610 4.400 4.500 329,287 -0.02(-0.44%)
Feb 10, 2009 4.800 5.030 4.510 4.520 499,734 -0.33(-6.80%)
Feb 09, 2009 4.870 5.070 4.800 4.850 335,485 -0.09(-1.82%)
Feb 06, 2009 4.650 5.000 4.480 4.940 701,001 +0.29(+6.24%)
Feb 05, 2009 4.410 4.680 4.380 4.650 688,219 +0.20(+4.49%)
Feb 04, 2009 4.510 4.640 4.380 4.450 454,512 -0.08(-1.77%)
Feb 03, 2009 4.470 4.610 4.390 4.530 665,211 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.