Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

36.65 -0.12 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.361 7.361 6.954 7.247 31,361 -0.13(-1.75%)
Apr 29, 2015 7.463 7.494 7.345 7.377 33,545 -0.17(-2.28%)
Apr 28, 2015 7.510 7.612 7.455 7.549 11,298 +0.00(+0.00%)
Apr 27, 2015 7.619 7.776 7.357 7.549 22,310 -0.01(-0.10%)
Apr 24, 2015 7.510 7.627 7.497 7.557 17,056 +0.01(+0.10%)
Apr 23, 2015 7.502 7.619 7.502 7.549 36,067 -0.02(-0.21%)
Apr 22, 2015 7.471 7.596 7.405 7.565 19,987 -0.02(-0.21%)
Apr 21, 2015 7.549 7.588 7.471 7.580 17,732 -0.05(-0.62%)
Apr 20, 2015 7.455 7.627 7.455 7.627 41,746 +0.15(+1.99%)
Apr 17, 2015 7.627 7.753 7.361 7.478 37,124 -0.35(-4.50%)
Apr 16, 2015 7.565 7.831 7.478 7.831 31,115 +0.22(+2.88%)
Apr 15, 2015 7.502 7.651 7.502 7.612 14,140 +0.09(+1.14%)
Apr 14, 2015 7.557 7.674 7.494 7.525 36,048 +0.01(+0.10%)
Apr 13, 2015 7.439 7.541 7.439 7.518 25,712 +0.01(+0.10%)
Apr 10, 2015 7.486 7.745 7.463 7.510 11,268 -0.04(-0.52%)
Apr 09, 2015 7.823 7.823 7.494 7.549 15,845 -0.27(-3.50%)
Apr 08, 2015 7.533 7.823 7.533 7.823 16,593 +0.21(+2.78%)
Apr 07, 2015 7.816 7.816 7.572 7.612 43,544 -0.30(-3.76%)
Apr 06, 2015 7.839 7.972 7.691 7.909 52,872 -0.01(-0.10%)
Apr 02, 2015 7.823 7.917 7.917 7.917 20,432 +0.09(+1.20%)
Apr 01, 2015 7.698 7.823 7.604 7.823 27,396 +0.09(+1.22%)
Mar 31, 2015 7.940 7.940 7.528 7.729 36,142 -0.16(-2.08%)
Mar 30, 2015 7.964 8.136 7.847 7.894 72,165 +0.03(+0.40%)
Mar 27, 2015 7.909 7.909 7.737 7.862 41,027 +0.01(+0.10%)
Mar 26, 2015 7.964 7.987 7.831 7.854 57,070 -0.09(-1.18%)
Mar 25, 2015 8.144 8.168 7.925 7.948 36,481 -0.20(-2.50%)
Mar 24, 2015 7.901 8.152 7.901 8.152 64,247 +0.23(+2.87%)
Mar 23, 2015 8.011 8.160 7.925 7.925 45,057 -0.13(-1.56%)
Mar 20, 2015 7.909 8.050 7.815 8.050 177,328 +0.15(+1.88%)
Mar 19, 2015 7.862 7.944 7.792 7.901 67,559 +0.07(+0.90%)
Mar 18, 2015 7.643 7.831 7.580 7.831 61,439 +0.14(+1.83%)
Mar 17, 2015 7.533 7.801 7.510 7.690 60,854 +0.13(+1.76%)
Mar 16, 2015 7.580 7.612 7.463 7.557 77,313 +0.07(+0.94%)
Mar 13, 2015 7.416 7.541 7.306 7.486 134,784 +0.09(+1.27%)
Mar 12, 2015 7.189 7.424 7.181 7.392 44,287 +0.20(+2.83%)
Mar 11, 2015 7.228 7.345 7.032 7.189 45,466 -0.02(-0.22%)
Mar 10, 2015 7.306 7.306 7.048 7.204 118,251 -0.09(-1.18%)
Mar 09, 2015 7.173 7.439 7.173 7.291 74,463 +0.12(+1.64%)
Mar 06, 2015 7.283 7.283 7.165 7.173 68,329 -0.19(-2.55%)
Mar 05, 2015 7.259 7.361 7.236 7.361 49,799 +0.09(+1.18%)
Mar 04, 2015 7.283 7.283 7.079 7.275 63,967 -0.07(-0.96%)
Mar 03, 2015 7.134 7.345 7.087 7.345 102,351 +0.23(+3.19%)
Mar 02, 2015 7.118 7.189 7.048 7.118 53,340 +0.02(+0.33%)
Feb 27, 2015 7.157 7.181 7.048 7.095 30,350 -0.05(-0.66%)
Feb 26, 2015 7.181 7.244 7.110 7.142 18,681 -0.02(-0.22%)
Feb 25, 2015 6.969 7.173 6.969 7.157 51,966 +0.15(+2.12%)
Feb 24, 2015 7.034 7.126 6.985 7.009 9,319 -0.06(-0.89%)
Feb 23, 2015 7.024 7.103 6.954 7.071 34,661 -0.04(-0.55%)
Feb 20, 2015 7.063 7.244 7.040 7.110 34,637 +0.02(+0.22%)
Feb 19, 2015 7.056 7.150 7.024 7.095 34,298 +0.00(+0.00%)
Feb 18, 2015 6.891 7.150 6.891 7.095 24,362 +0.16(+2.26%)
Feb 17, 2015 7.048 7.118 6.922 6.938 41,408 -0.11(-1.56%)
Feb 13, 2015 7.056 7.048 7.048 7.048 5,618 -0.06(-0.88%)
Feb 12, 2015 7.165 7.220 7.110 7.110 16,558 -0.02(-0.22%)
Feb 11, 2015 7.181 7.220 7.095 7.126 49,430 -0.02(-0.33%)
Feb 10, 2015 7.212 7.212 7.110 7.150 37,026 +0.03(+0.44%)
Feb 09, 2015 7.142 7.189 7.095 7.118 41,370 -0.02(-0.33%)
Feb 06, 2015 7.150 7.236 7.071 7.142 24,227 -0.04(-0.55%)
Feb 05, 2015 7.110 7.220 7.024 7.181 59,819 +0.09(+1.21%)
Feb 04, 2015 6.875 7.165 6.836 7.095 92,615 +0.18(+2.60%)
Feb 03, 2015 7.063 7.063 6.789 6.915 57,915 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.