Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

38.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.990 9.013 8.731 9.013 22,858 +0.15(+1.68%)
Apr 29, 2002 9.154 9.154 8.520 8.865 37,799 -0.30(-3.25%)
Apr 26, 2002 9.327 9.467 9.162 9.162 12,642 -0.30(-3.15%)
Apr 25, 2002 9.436 9.467 9.327 9.460 32,691 +0.02(+0.25%)
Apr 24, 2002 9.483 9.483 9.319 9.436 27,327 -0.04(-0.41%)
Apr 23, 2002 9.522 9.522 9.327 9.475 67,297 +0.07(+0.75%)
Apr 22, 2002 9.397 9.554 9.209 9.405 24,901 -0.01(-0.08%)
Apr 19, 2002 9.545 9.592 9.406 9.413 17,111 -0.04(-0.41%)
Apr 18, 2002 9.248 9.593 9.248 9.451 24,263 +0.05(+0.58%)
Apr 17, 2002 9.397 9.554 9.005 9.396 21,581 -0.25(-2.61%)
Apr 16, 2002 9.984 10.17 9.240 9.648 421,665 -0.14(-1.44%)
Apr 15, 2002 9.200 9.867 8.998 9.789 123,613 +0.62(+6.75%)
Apr 12, 2002 8.810 9.186 8.802 9.170 48,909 +0.35(+4.00%)
Apr 11, 2002 8.614 8.818 8.442 8.818 53,761 +0.20(+2.36%)
Apr 10, 2002 8.551 8.622 8.316 8.614 51,973 +0.07(+0.83%)
Apr 09, 2002 8.574 8.574 8.284 8.543 36,649 +0.02(+0.18%)
Apr 08, 2002 8.559 8.567 8.293 8.527 20,048 -0.04(-0.47%)
Apr 05, 2002 8.567 8.567 8.410 8.567 38,310 +0.03(+0.37%)
Apr 04, 2002 8.566 8.575 8.442 8.536 43,290 -0.02(-0.27%)
Apr 03, 2002 8.575 8.575 8.543 8.559 34,606 +0.02(+0.28%)
Apr 02, 2002 8.551 8.575 8.379 8.536 23,241 +0.04(+0.46%)
Apr 01, 2002 8.371 8.614 8.222 8.496 53,634 +0.26(+3.14%)
Mar 29, 2002 8.441 8.606 8.238 8.238 45,588 +0.00(+0.00%)
Mar 28, 2002 8.441 8.606 8.238 8.238 45,588 -0.07(-0.85%)
Mar 27, 2002 8.426 8.793 7.831 8.309 65,893 -0.30(-3.46%)
Mar 26, 2002 8.153 8.653 7.948 8.606 36,522 +0.20(+2.33%)
Mar 25, 2002 8.183 8.418 7.956 8.410 159,369 +0.23(+2.78%)
Mar 22, 2002 7.862 8.222 7.831 8.183 56,954 +0.17(+2.15%)
Mar 21, 2002 7.823 8.097 7.800 8.011 75,853 +0.19(+2.40%)
Mar 20, 2002 7.831 7.870 7.714 7.823 27,966 +0.00(+0.00%)
Mar 19, 2002 7.815 7.870 7.706 7.823 71,001 +0.00(+0.00%)
Mar 18, 2002 8.027 8.027 7.768 7.823 27,966 +0.11(+1.42%)
Mar 15, 2002 7.713 7.831 7.674 7.713 33,202 -0.08(-1.01%)
Mar 14, 2002 7.831 7.987 7.745 7.792 18,516 +0.00(+0.00%)
Mar 13, 2002 7.831 7.831 7.674 7.792 32,052 +0.00(+0.00%)
Mar 12, 2002 7.569 7.823 7.569 7.792 18,261 -0.03(-0.40%)
Mar 11, 2002 7.831 7.831 7.596 7.823 44,056 -0.01(-0.10%)
Mar 08, 2002 7.823 7.831 7.706 7.831 13,025 +0.01(+0.10%)
Mar 07, 2002 7.739 7.831 7.698 7.823 46,227 +0.05(+0.71%)
Mar 06, 2002 7.596 7.792 7.103 7.768 67,297 +0.17(+2.27%)
Mar 05, 2002 7.392 7.596 7.314 7.596 77,513 +0.20(+2.65%)
Mar 04, 2002 7.478 7.604 7.244 7.400 57,081 -0.11(-1.46%)
Mar 01, 2002 7.321 7.549 7.244 7.510 292,305 +0.26(+3.56%)
Feb 28, 2002 7.338 7.588 7.251 7.251 43,034 -0.29(-3.84%)
Feb 27, 2002 7.588 7.635 7.244 7.541 54,655 -0.03(-0.41%)
Feb 26, 2002 7.760 7.760 7.502 7.572 67,553 -0.02(-0.31%)
Feb 25, 2002 7.439 7.596 7.361 7.596 33,329 +0.01(+0.10%)
Feb 22, 2002 7.439 7.635 7.377 7.588 27,966 +0.24(+3.30%)
Feb 21, 2002 7.361 7.518 7.275 7.345 33,329 -0.06(-0.85%)
Feb 20, 2002 7.193 7.408 7.150 7.408 40,225 +0.20(+2.83%)
Feb 19, 2002 7.157 7.236 6.993 7.204 43,545 -0.05(-0.76%)
Feb 18, 2002 7.478 7.478 7.095 7.259 31,925 +0.00(+0.00%)
Feb 15, 2002 7.478 7.478 7.095 7.259 31,925 +0.02(+0.22%)
Feb 14, 2002 7.001 7.455 7.001 7.244 65,765 +0.20(+2.78%)
Feb 13, 2002 6.915 7.079 6.915 7.048 37,671 +0.13(+1.93%)
Feb 12, 2002 7.048 7.048 6.852 6.915 49,675 -0.25(-3.50%)
Feb 11, 2002 6.735 7.165 6.735 7.165 391,145 +0.52(+7.77%)
Feb 08, 2002 6.257 6.656 6.186 6.648 542,341 +0.46(+7.47%)
Feb 07, 2002 6.265 6.304 6.186 6.186 64,488 -0.05(-0.75%)
Feb 06, 2002 6.304 6.460 6.186 6.233 20,942 +0.02(+0.38%)
Feb 05, 2002 6.265 6.304 6.195 6.210 13,663 +0.05(+0.76%)
Feb 04, 2002 6.108 6.280 5.991 6.163 13,408 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.