Skip to main content

Bos Better Online (NQ: BOSC )

2.960 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.200 2.250 2.200 2.200 4,844 -0.00(-0.00%)
Apr 28, 2022 2.100 2.240 2.100 2.200 31,708 +0.11(+5.27%)
Apr 27, 2022 2.106 2.110 2.070 2.090 10,037 +0.02(+0.75%)
Apr 26, 2022 2.100 2.140 2.060 2.074 9,088 -0.01(-0.27%)
Apr 25, 2022 2.220 2.220 2.040 2.080 10,376 -0.02(-0.95%)
Apr 22, 2022 2.190 2.190 2.080 2.100 6,922 -0.02(-0.94%)
Apr 21, 2022 2.150 2.190 2.110 2.120 25,889 -0.07(-3.32%)
Apr 20, 2022 2.190 2.270 2.130 2.193 24,879 +0.00(+0.12%)
Apr 19, 2022 2.120 2.250 2.120 2.190 24,715 +0.04(+1.86%)
Apr 18, 2022 2.130 2.185 2.130 2.150 16,070 -0.02(-0.92%)
Apr 14, 2022 2.220 2.420 2.100 2.170 136,105 -0.12(-5.24%)
Apr 13, 2022 2.780 2.800 1.820 2.290 1,024,932 -0.55(-19.37%)
Apr 12, 2022 2.800 3.000 2.495 2.840 1,254,214 +0.14(+5.19%)
Apr 11, 2022 2.920 2.920 2.650 2.700 22,756 -0.31(-10.30%)
Apr 08, 2022 2.980 3.010 2.905 3.010 6,279 +0.00(+0.00%)
Apr 07, 2022 3.150 3.150 2.908 3.010 9,935 -0.03(-0.99%)
Apr 06, 2022 3.100 3.100 3.000 3.040 17,251 -0.05(-1.62%)
Apr 05, 2022 3.020 3.130 3.010 3.090 12,486 -0.03(-0.96%)
Apr 04, 2022 3.030 3.140 3.020 3.120 15,604 +0.06(+1.96%)
Apr 01, 2022 3.150 3.150 2.950 3.060 17,534 +0.04(+1.32%)
Mar 31, 2022 2.980 3.150 2.875 3.020 13,355 +0.00(+0.00%)
Mar 30, 2022 3.010 3.070 2.820 3.020 49,695 -0.12(-3.82%)
Mar 29, 2022 2.980 3.150 2.734 3.140 98,599 +0.11(+3.63%)
Mar 28, 2022 2.580 3.480 2.580 3.030 760,716 +0.44(+16.99%)
Mar 25, 2022 2.521 2.590 2.521 2.590 715 -0.09(-3.36%)
Mar 24, 2022 2.700 2.730 2.635 2.680 10,291 -0.13(-4.51%)
Mar 23, 2022 2.720 2.831 2.700 2.807 10,169 +0.09(+3.19%)
Mar 22, 2022 2.730 2.967 2.700 2.720 10,246 +0.07(+2.64%)
Mar 21, 2022 2.630 2.750 2.630 2.650 5,851 +0.05(+1.92%)
Mar 18, 2022 2.500 2.600 2.470 2.600 4,433 +0.06(+2.56%)
Mar 17, 2022 2.580 2.580 2.472 2.535 4,144 -0.05(-2.02%)
Mar 16, 2022 2.450 2.587 2.440 2.587 2,212 +0.16(+6.47%)
Mar 15, 2022 2.420 2.440 2.420 2.430 868 -0.12(-4.71%)
Mar 14, 2022 2.470 2.560 2.420 2.550 11,060 +0.10(+4.08%)
Mar 11, 2022 2.560 2.570 2.450 2.450 2,192 -0.08(-3.16%)
Mar 10, 2022 2.550 2.990 2.440 2.530 21,998 +0.01(+0.40%)
Mar 09, 2022 2.440 2.520 2.420 2.520 29,725 -0.01(-0.40%)
Mar 08, 2022 2.440 2.530 2.410 2.530 19,808 +0.08(+3.48%)
Mar 07, 2022 2.450 2.450 2.380 2.445 3,087 -0.10(-3.74%)
Mar 04, 2022 2.540 2.540 2.540 2.540 1,715 +0.00(+0.00%)
Mar 03, 2022 2.530 2.540 2.530 2.540 605 +0.11(+4.53%)
Mar 02, 2022 2.460 2.480 2.420 2.430 16,213 -0.03(-1.37%)
Mar 01, 2022 2.460 2.490 2.460 2.464 1,232 +0.00(+0.15%)
Feb 28, 2022 2.490 2.490 2.400 2.460 3,300 -0.01(-0.40%)
Feb 25, 2022 2.360 2.499 2.420 2.470 2,372 +0.11(+4.66%)
Feb 24, 2022 2.480 2.500 2.320 2.360 11,234 -0.20(-7.81%)
Feb 23, 2022 2.500 2.560 2.490 2.560 1,608 +0.03(+1.19%)
Feb 22, 2022 2.520 2.590 2.500 2.530 12,987 +0.04(+1.61%)
Feb 18, 2022 2.490 0 -0.10(-3.86%)
Feb 17, 2022 2.600 2.640 2.490 2.590 6,308 +0.07(+2.98%)
Feb 16, 2022 2.460 2.650 2.460 2.515 5,198 +0.01(+0.20%)
Feb 15, 2022 2.520 2.525 2.465 2.510 10,216 -0.01(-0.40%)
Feb 14, 2022 2.414 2.560 2.405 2.520 16,474 +0.11(+4.56%)
Feb 11, 2022 2.370 2.460 2.370 2.410 6,113 +0.03(+1.26%)
Feb 10, 2022 2.450 2.450 2.340 2.380 3,264 -0.10(-4.03%)
Feb 09, 2022 2.420 2.480 2.420 2.480 6,969 +0.06(+2.48%)
Feb 08, 2022 2.520 2.520 2.260 2.420 88,869 -0.10(-3.78%)
Feb 07, 2022 2.470 2.590 2.470 2.515 6,685 -0.02(-0.79%)
Feb 04, 2022 2.620 2.620 2.508 2.535 9,046 +0.04(+1.40%)
Feb 03, 2022 2.540 2.550 2.470 2.500 4,667 -0.13(-4.94%)
Feb 02, 2022 2.660 2.700 2.501 2.630 9,688 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.