Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.530 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.230 2.340 2.200 2.200 2,570 -0.01(-0.45%)
Apr 28, 2022 2.210 2.220 2.148 2.210 1,495 -0.01(-0.45%)
Apr 27, 2022 2.220 2.220 2.220 2.220 121 -0.03(-1.26%)
Apr 26, 2022 2.248 2.248 2.248 2.248 178 +0.04(+1.73%)
Apr 25, 2022 2.160 2.290 2.160 2.210 1,661 -0.08(-3.49%)
Apr 22, 2022 2.335 2.335 2.290 2.290 1,211 +0.04(+1.78%)
Apr 21, 2022 2.270 2.410 2.200 2.250 10,040 -0.15(-6.25%)
Apr 20, 2022 2.340 2.410 2.340 2.400 1,187 +0.03(+1.27%)
Apr 19, 2022 2.450 2.470 2.280 2.370 23,031 +0.01(+0.42%)
Apr 18, 2022 2.210 2.360 2.210 2.360 23,623 +0.01(+0.43%)
Apr 14, 2022 2.200 2.350 2.120 2.350 8,072 +0.15(+6.82%)
Apr 13, 2022 2.130 2.200 2.110 2.200 2,372 -0.11(-4.76%)
Apr 12, 2022 2.110 2.310 2.110 2.310 1,231 +0.03(+1.32%)
Apr 11, 2022 2.180 2.280 2.180 2.280 4,408 +0.07(+3.28%)
Apr 08, 2022 2.100 2.350 2.100 2.208 1,654 +0.04(+1.73%)
Apr 07, 2022 2.120 2.250 2.099 2.170 1,860 -0.09(-3.98%)
Apr 06, 2022 2.210 2.310 2.130 2.260 1,089 -0.05(-2.16%)
Apr 05, 2022 2.210 2.310 2.150 2.310 2,465 +0.00(+0.00%)
Apr 04, 2022 2.170 2.370 2.170 2.310 2,039 +0.03(+1.32%)
Apr 01, 2022 2.110 2.370 2.110 2.280 4,091 -0.09(-3.80%)
Mar 30, 2022 2.370 43 -0.03(-1.25%)
Mar 29, 2022 2.250 2.400 2.250 2.400 5,052 +0.15(+6.67%)
Mar 28, 2022 2.230 2.270 2.060 2.250 2,410 +0.08(+3.69%)
Mar 25, 2022 2.220 2.310 2.170 2.170 1,140 -0.15(-6.47%)
Mar 24, 2022 2.160 2.370 2.150 2.320 6,474 +0.09(+4.04%)
Mar 23, 2022 2.130 2.240 2.130 2.230 2,105 -0.12(-5.11%)
Mar 22, 2022 2.190 2.350 2.120 2.350 16,133 +0.19(+8.55%)
Mar 21, 2022 2.197 2.650 2.060 2.165 151,605 -0.04(-1.59%)
Mar 18, 2022 2.310 2.310 2.200 2.200 841 +0.07(+3.04%)
Mar 17, 2022 2.239 2.239 2.135 2.135 439 -0.06(-2.51%)
Mar 16, 2022 2.120 2.190 2.070 2.190 1,985 +0.06(+2.60%)
Mar 15, 2022 2.070 2.170 2.050 2.135 4,754 -0.02(-0.95%)
Mar 14, 2022 2.120 2.220 2.080 2.155 1,824 -0.10(-4.22%)
Mar 11, 2022 2.090 2.280 2.090 2.250 1,280 +0.05(+2.27%)
Mar 10, 2022 2.180 2.200 2.100 2.200 4,245 +0.00(+0.00%)
Mar 09, 2022 2.250 2.330 2.180 2.200 18,994 -0.18(-7.56%)
Mar 08, 2022 2.180 2.402 2.170 2.380 2,494 +0.09(+3.93%)
Mar 07, 2022 2.170 2.300 2.170 2.290 497 -0.10(-4.18%)
Mar 04, 2022 2.330 2.390 2.330 2.390 373 +0.01(+0.42%)
Mar 02, 2022 2.380 196 +0.00(+0.00%)
Feb 28, 2022 2.380 842 -0.01(-0.42%)
Feb 25, 2022 2.400 2.390 2.200 2.390 1,715 -0.01(-0.42%)
Feb 24, 2022 2.149 2.400 2.149 2.400 1,140 -0.12(-4.76%)
Feb 23, 2022 2.280 2.520 2.280 2.520 231 +0.14(+5.89%)
Feb 18, 2022 2.380 7 -0.17(-6.67%)
Feb 17, 2022 2.270 2.550 2.270 2.550 1,500 +0.16(+6.69%)
Feb 16, 2022 2.350 2.390 2.350 2.390 2,548 -0.03(-1.24%)
Feb 15, 2022 2.320 2.420 2.320 2.420 1,982 +0.07(+2.98%)
Feb 14, 2022 2.350 2.358 2.280 2.350 2,173 -0.05(-2.08%)
Feb 11, 2022 2.400 2.400 2.400 2.400 1,903 +0.01(+0.56%)
Feb 10, 2022 2.387 2.387 2.387 2.387 107 -0.08(-3.37%)
Feb 09, 2022 2.470 2.470 2.470 2.470 1,309 +0.08(+3.35%)
Feb 08, 2022 2.330 2.390 2.310 2.390 2,243 +0.02(+0.84%)
Feb 04, 2022 2.370 149 +0.05(+2.16%)
Feb 03, 2022 2.360 2.470 2.320 2.320 6,947 -0.28(-10.82%)
Feb 02, 2022 2.510 2.601 2.502 2.601 5,935 +0.07(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.