Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II WT (NQ: AHPAW )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Apr 25, 2018 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Apr 24, 2018 0.3300 0.3300 0.3299 0.3300 17,600 +0.00(+0.00%)
Apr 23, 2018 0.3300 0.3300 0.3300 0.3300 600 +0.01(+3.13%)
Apr 20, 2018 0.3200 0.3200 0.3200 0.3200 566 +0.01(+3.23%)
Apr 17, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Apr 12, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 11, 2018 0.3000 0.3000 0.3000 0.3000 900 -0.04(-10.61%)
Apr 10, 2018 0.3356 0.3356 0.3356 0.3356 100 +0.01(+1.70%)
Mar 29, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 28, 2018 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Mar 27, 2018 0.3600 0.3600 0.3300 0.3300 1,500 +0.02(+7.14%)
Mar 26, 2018 0.3080 0.3080 0.3080 0.3080 3,000 +0.01(+2.67%)
Mar 22, 2018 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Mar 21, 2018 0.3300 0.3400 0.3300 0.3400 2,500 +0.02(+4.62%)
Mar 19, 2018 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
Mar 09, 2018 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Mar 05, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Mar 01, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 28, 2018 0.3000 0.3000 0.3000 0.3000 17,600 +0.00(+0.00%)
Feb 26, 2018 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Feb 16, 2018 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Feb 14, 2018 0.3000 0.3000 0.3000 0 -0.08(-21.47%)
Feb 13, 2018 0.3824 0.3824 0.3806 0.3820 27,548 -0.02(-4.02%)
Feb 12, 2018 0.3700 0.4000 0.3700 0.3980 4,174 -0.01(-2.93%)
Feb 09, 2018 0.4400 0.4400 0.3800 0.4100 19,400 +0.03(+7.87%)
Feb 08, 2018 0.4100 0.4100 0.3500 0.3801 2,800 -0.03(-7.29%)
Feb 05, 2018 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Feb 02, 2018 0.4260 0.4500 0.3900 0.4400 119,361 +0.04(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.