Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.900 1.900 1.900 0 +0.15(+8.57%)
Apr 17, 2017 1.750 1.750 1.750 0 -0.25(-12.50%)
Apr 13, 2017 2.111 2.111 2.000 2.000 1,500 -0.05(-2.44%)
Apr 12, 2017 2.150 2.150 2.000 2.050 400 -0.15(-6.82%)
Apr 10, 2017 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 05, 2017 2.200 2.200 2.200 37 -0.20(-8.33%)
Mar 28, 2017 2.400 2.400 2.400 0 -0.58(-19.46%)
Mar 22, 2017 2.980 2.980 2.980 0 -0.02(-0.67%)
Mar 17, 2017 3.000 3.000 3.000 0 +0.03(+1.01%)
Mar 16, 2017 2.400 2.970 2.400 2.970 200 +0.27(+10.00%)
Mar 13, 2017 2.700 2.700 2.700 0 -0.30(-10.00%)
Mar 09, 2017 3.000 3.000 3.000 0 +0.50(+20.00%)
Mar 07, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 03, 2017 2.500 2.500 2.500 0 +0.26(+11.67%)
Mar 01, 2017 2.239 2.239 2.239 9 -0.14(-5.94%)
Feb 28, 2017 2.000 2.420 2.000 2.380 1,400 +0.13(+5.78%)
Feb 27, 2017 2.250 2.250 2.250 2.250 100 -0.10(-4.26%)
Feb 21, 2017 2.350 2.350 2.350 0 -0.15(-6.00%)
Feb 17, 2017 2.500 2.500 2.500 0 -0.00(-0.00%)
Feb 16, 2017 2.500 2.500 2.400 2.500 300 +0.00(+0.00%)
Feb 15, 2017 2.500 2.500 2.500 2.500 500 +0.00(+0.00%)
Feb 13, 2017 2.500 2.500 2.500 0 -0.21(-7.75%)
Feb 09, 2017 2.710 2.710 2.710 0 -0.49(-15.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.