Indicators

Genesis Growth Tech Acquisition Corp. - Unit (NQ: GGAAU )

25.00 UNCHANGED

Last Price Updated: 3:11 PM EDT, Jul 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				10.08	10	-0.03(-0.30%)
Apr 25, 2022				10.11	0	+0.04(+0.40%)
Apr 20, 2022				10.07	0	+0.03(+0.31%)
Apr 18, 2022				10.04	0	-0.01(-0.11%)
Apr 14, 2022	10.04	10.05	10.02	10.05	7,450	+0.02(+0.20%)
Apr 13, 2022	10.03	10.03	10.03	10.03	100	-0.00(-0.00%)
Apr 12, 2022	10.03	10.03	10.03	10.03	2,019	-0.03(-0.35%)
Apr 08, 2022				10.06	150	+0.05(+0.55%)
Mar 28, 2022				10.01	10	-0.05(-0.50%)
Mar 24, 2022				10.06	0	+0.01(+0.10%)
Mar 22, 2022				10.05	0	-0.02(-0.20%)
Mar 07, 2022				10.07	10	+0.00(+0.00%)
Mar 04, 2022	10.07	10.07	9.980	10.07	11,582	+0.00(+0.00%)
Feb 28, 2022				10.07	0	+0.08(+0.78%)
Feb 24, 2022				9.992	1	+0.06(+0.63%)
Feb 11, 2022				9.930	0	-0.13(-1.29%)
Feb 10, 2022	10.10	10.10	10.06	10.06	14,924	+0.01(+0.10%)
Feb 07, 2022				10.05	69	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.