Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc (NQ: UPC )

2.340 +0.040 (+1.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.886 3.180 2.880 2.886 3,612 +0.00(+0.00%)
Apr 27, 2023 2.913 2.913 2.886 2.886 257 -0.06(-2.04%)
Apr 26, 2023 2.896 2.956 2.880 2.946 3,187 +0.01(+0.20%)
Apr 25, 2023 3.000 3.000 2.910 2.940 5,063 -0.06(-2.00%)
Apr 24, 2023 2.940 3.292 2.940 3.000 311 -0.06(-1.96%)
Apr 21, 2023 2.911 3.060 2.885 3.060 2,651 +0.00(+0.00%)
Apr 20, 2023 3.087 3.087 2.911 3.060 1,834 -0.03(-0.87%)
Apr 19, 2023 3.240 3.240 2.885 3.087 4,557 -0.15(-4.72%)
Apr 18, 2023 3.060 3.240 3.003 3.240 215 +0.12(+3.81%)
Apr 17, 2023 3.067 3.121 3.001 3.121 2,085 +0.03(+1.01%)
Apr 14, 2023 3.067 3.300 3.067 3.090 1,445 -0.02(-0.77%)
Apr 13, 2023 3.299 3.299 3.114 3.114 1,593 +0.00(+0.00%)
Apr 12, 2023 3.300 3.300 3.090 3.114 3,392 -0.19(-5.62%)
Apr 11, 2023 3.343 3.402 3.192 3.299 3,439 -0.10(-2.98%)
Apr 10, 2023 3.417 3.524 3.378 3.401 478 +0.04(+1.21%)
Apr 06, 2023 3.420 3.699 3.360 3.360 1,064 +0.00(+0.00%)
Apr 05, 2023 3.360 3.376 3.360 3.360 959 -0.14(-3.90%)
Apr 04, 2023 3.443 3.570 3.443 3.496 150 -0.16(-4.48%)
Apr 03, 2023 3.492 3.720 3.450 3.660 2,500 +0.17(+4.81%)
Mar 31, 2023 3.780 3.780 3.420 3.492 1,577 -0.03(-0.92%)
Mar 30, 2023 3.603 3.720 3.524 3.524 805 -0.02(-0.46%)
Mar 29, 2023 3.704 3.706 3.540 3.541 680 +0.05(+1.44%)
Mar 27, 2023 3.490 13 +0.01(+0.29%)
Mar 24, 2023 3.480 3.480 3.480 3.480 17 -0.23(-6.21%)
Mar 23, 2023 3.777 3.777 3.600 3.710 396 +0.08(+2.15%)
Mar 22, 2023 3.780 3.777 3.632 3.632 98 +0.09(+2.52%)
Mar 21, 2023 3.648 3.658 3.543 3.543 1,679 +0.00(+0.07%)
Mar 20, 2023 3.541 3.541 3.541 3.541 168 +0.00(+0.02%)
Mar 17, 2023 3.480 3.780 3.360 3.540 1,787 +0.18(+5.36%)
Mar 16, 2023 3.305 3.360 3.186 3.360 3,584 +0.00(+0.00%)
Mar 15, 2023 3.510 3.510 3.301 3.360 4,257 -0.07(-1.94%)
Mar 14, 2023 3.426 3.612 3.426 3.427 1,301 -0.04(-1.06%)
Mar 13, 2023 3.480 3.517 3.451 3.463 1,769 -0.08(-2.17%)
Mar 10, 2023 3.600 3.906 3.466 3.540 772 -0.29(-7.67%)
Mar 09, 2023 3.827 3.959 3.827 3.834 1,425 +0.01(+0.17%)
Mar 08, 2023 3.840 3.840 3.552 3.827 1,776 +0.28(+7.75%)
Mar 07, 2023 3.600 3.600 3.552 3.552 930 -0.05(-1.33%)
Mar 06, 2023 3.600 3.900 3.482 3.600 7,822 -0.06(-1.64%)
Mar 03, 2023 3.480 3.780 3.480 3.660 1,323 +0.18(+5.17%)
Mar 02, 2023 3.480 3.480 3.300 3.480 3,393 +0.00(+0.00%)
Mar 01, 2023 3.600 3.661 3.361 3.480 5,044 -0.12(-3.35%)
Feb 28, 2023 3.659 3.660 3.420 3.601 4,978 -0.06(-1.61%)
Feb 27, 2023 3.858 3.858 3.408 3.659 8,941 -0.12(-3.19%)
Feb 24, 2023 3.674 3.858 3.674 3.780 194 -0.09(-2.33%)
Feb 23, 2023 3.660 4.020 3.660 3.870 1,171 -0.13(-3.25%)
Feb 22, 2023 3.900 4.000 3.900 4.000 1,186 +0.03(+0.76%)
Feb 21, 2023 3.900 3.980 3.900 3.970 2,133 +0.01(+0.35%)
Feb 17, 2023 4.260 4.260 3.900 3.956 1,645 -0.06(-1.43%)
Feb 16, 2023 3.900 4.139 3.900 4.014 2,974 -0.02(-0.58%)
Feb 15, 2023 4.139 4.139 3.788 4.037 5,821 +0.08(+2.11%)
Feb 14, 2023 4.140 4.140 3.721 3.954 10,106 -0.13(-3.09%)
Feb 13, 2023 4.141 4.260 4.080 4.080 8,154 -0.24(-5.56%)
Feb 10, 2023 4.140 4.320 4.140 4.320 4,568 +0.00(+0.01%)
Feb 09, 2023 4.560 4.740 4.213 4.319 8,277 -0.48(-10.01%)
Feb 08, 2023 4.915 4.915 4.680 4.800 16,002 -0.17(-3.47%)
Feb 07, 2023 5.040 5.040 4.872 4.973 11,758 +0.06(+1.20%)
Feb 06, 2023 5.100 5.147 4.902 4.914 2,635 -0.19(-3.65%)
Feb 03, 2023 5.100 5.160 4.999 5.100 2,693 -0.05(-1.04%)
Feb 02, 2023 4.993 5.160 4.992 5.153 4,512 +0.07(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.