Indicators

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		21.55	21.55	21.55	0	-0.05(-0.23%)
Apr 19, 2017		21.60	21.60	21.60	0	+0.85(+4.10%)
Apr 18, 2017	21.35	21.35	20.75	20.75	1,516	-0.65(-3.04%)
Apr 17, 2017	21.50	21.50	21.40	21.40	218	-0.05(-0.23%)
Apr 05, 2017		21.45	21.45	21.45	0	+0.35(+1.66%)
Apr 04, 2017	21.10	21.10	21.10	21.10	288	+0.35(+1.69%)
Mar 22, 2017		20.75	20.75	20.75	0	-0.15(-0.72%)
Mar 14, 2017		20.90	20.90	20.90	0	+0.40(+1.95%)
Mar 09, 2017		20.50	20.50	20.50	0	+0.10(+0.49%)
Mar 03, 2017		20.40	20.40	20.40	0	-0.25(-1.21%)
Feb 27, 2017		20.65	20.65	20.65	0	-0.35(-1.67%)
Feb 24, 2017	20.90	21.00	20.65	21.00	3,000	+0.00(+0.00%)
Feb 23, 2017	20.75	21.00	20.75	21.00	6,800	+0.25(+1.20%)
Feb 22, 2017	20.75	20.75	20.75	20.75	400	+0.00(+0.00%)
Feb 10, 2017		20.75	20.75	20.75	10	-1.24(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.