Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Systems Inc (OP: MADI )

N/A UNCHANGED
Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Apr 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2019 0.0600 0.0600 0.0550 0.0550 7,585 -0.00(-8.33%)
Apr 01, 2019 0.0570 0.0600 0.0570 0.0600 130,922 +0.00(+9.09%)
Mar 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 0.0500 11,700 +0.01(+11.11%)
Mar 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 14, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 13, 2019 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Mar 07, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+8.11%)
Feb 26, 2019 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Feb 14, 2019 0.0370 0.0370 0.0370 0 -0.00(-9.76%)
Feb 11, 2019 0.0410 0.0410 0.0410 0 +0.00(+7.89%)
Feb 07, 2019 0.0380 0.0380 0.0380 0 +0.00(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.