Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		3.753	3.753	3.753	0	+0.10(+2.77%)
Apr 26, 2019		3.652	3.652	3.652	81	+0.00(+0.00%)
Apr 18, 2019		3.652	3.652	3.652	0	-0.16(-4.15%)
Apr 16, 2019		3.810	3.810	3.810	0	-0.05(-1.30%)
Apr 15, 2019	3.860	3.860	3.860	3.860	2,229	-0.03(-0.67%)
Apr 12, 2019	3.880	3.886	3.880	3.886	12,700	+0.05(+1.20%)
Apr 10, 2019		3.840	3.840	3.840	0	+0.01(+0.26%)
Apr 04, 2019		3.830	3.830	3.830	0	+0.00(+0.00%)
Apr 03, 2019	3.830	3.830	3.830	3.830	619	+0.26(+7.28%)
Apr 02, 2019		3.570	3.570	3.570	0	+0.00(+0.00%)
Mar 26, 2019		3.570	3.570	3.570	0	+0.00(+0.00%)
Mar 25, 2019	3.570	3.570	3.570	3.570	109	-0.13(-3.40%)
Mar 22, 2019	3.696	3.696	3.696	3.696	200	-0.24(-6.20%)
Mar 19, 2019		3.940	3.940	3.940	0	+0.00(+0.00%)
Mar 18, 2019	3.820	3.940	3.820	3.940	4,189	+0.32(+8.94%)
Mar 15, 2019		3.617	3.617	3.617	0	+0.00(+0.00%)
Mar 14, 2019		3.617	3.617	3.617	0	+0.02(+0.64%)
Mar 12, 2019		3.594	3.594	3.594	0	-0.26(-6.66%)
Mar 04, 2019		3.850	3.850	3.850	0	+0.05(+1.32%)
Mar 01, 2019	3.800	3.800	3.800	3.800	400	+0.09(+2.43%)
Feb 28, 2019		3.710	3.710	3.710	0	+0.00(+0.00%)
Feb 27, 2019	3.710	3.710	3.710	3.710	917	-0.02(-0.41%)
Feb 26, 2019		3.760	3.760	3.725	45,019	-0.03(-0.92%)
Feb 25, 2019	3.705	3.760	3.705	3.760	2,265	+0.06(+1.62%)
Feb 20, 2019		3.700	3.700	3.700	0	+0.00(+0.00%)
Feb 12, 2019		3.700	3.700	3.700	0	+0.00(+0.00%)
Feb 08, 2019		3.700	3.700	3.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Overseas Land & Investment (OP: CAOVF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

China Overseas Land & Investment (OP: CAOVF )

Historical Prices

Sections

Services