Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
Apr 27, 2012 0.0550 0.0550 0.0550 0.0550 16,000 -0.01(-15.38%)
Apr 26, 2012 0.0550 0.0650 0.0550 0.0650 45,370 +0.01(+8.33%)
Apr 25, 2012 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-11.76%)
Apr 24, 2012 0.0600 0.0680 0.0600 0.0680 5,727 +0.01(+13.33%)
Apr 23, 2012 0.0064 0.0600 0.0064 0.0600 5,000 +0.00(+9.09%)
Apr 19, 2012 0.0550 0.0550 0.0550 0 +0.00(+5.77%)
Apr 16, 2012 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Apr 13, 2012 0.0520 0.0520 0.0520 0.0520 72,500 +0.00(+0.00%)
Apr 11, 2012 0.0520 0.0520 0.0520 0 -0.01(-11.86%)
Apr 10, 2012 0.0590 0.0590 0.0590 0.0590 1,000 +0.00(+0.00%)
Apr 09, 2012 0.0570 0.0590 0.0570 0.0590 16,493 +0.00(+3.51%)
Apr 03, 2012 0.0570 0.0570 0.0570 0 -0.01(-16.18%)
Apr 02, 2012 0.0650 0.0680 0.0650 0.0680 13,000 +0.02(+30.77%)
Mar 28, 2012 0.0520 0.0520 0.0520 0.0520 0 -0.01(-20.00%)
Mar 27, 2012 0.0550 0.0650 0.0550 0.0650 87,350 +0.01(+28.97%)
Mar 26, 2012 0.0504 0.0504 0.0504 0.0504 13,500 -0.01(-16.00%)
Mar 23, 2012 0.0600 0.0600 0.0600 0.0600 116,950 +0.01(+19.05%)
Mar 21, 2012 0.0504 0.0504 0.0504 0 -0.01(-16.00%)
Mar 20, 2012 0.0650 0.0650 0.0504 0.0600 52,450 +0.00(+0.00%)
Mar 19, 2012 0.0680 0.0690 0.0600 0.0600 74,785 -0.01(-11.76%)
Mar 16, 2012 0.0503 0.0680 0.0503 0.0680 3,500 +0.00(+0.00%)
Mar 15, 2012 0.0500 0.0680 0.0500 0.0680 17,500 -0.01(-15.00%)
Mar 14, 2012 0.0650 0.0800 0.0650 0.0800 48,500 +0.01(+23.08%)
Mar 12, 2012 0.0650 0.0650 0.0650 0 +0.00(+4.84%)
Mar 08, 2012 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Mar 07, 2012 0.0550 0.0620 0.0500 0.0620 144,315 -0.01(-8.82%)
Mar 05, 2012 0.0680 0.0680 0.0680 0 +0.00(+3.03%)
Mar 02, 2012 0.0660 0.0690 0.0660 0.0660 42,500 +0.00(+0.00%)
Mar 01, 2012 0.0660 0.0660 0.0660 0.0660 60,000 +0.00(+1.54%)
Feb 29, 2012 0.0600 0.0650 0.0600 0.0650 31,500 -0.00(-5.80%)
Feb 28, 2012 0.0650 0.0690 0.0650 0.0690 40,000 +0.00(+6.15%)
Feb 27, 2012 0.0600 0.0650 0.0600 0.0650 5,500 -0.00(-2.99%)
Feb 24, 2012 0.0670 0.0670 0.0650 0.0670 102,500 +0.00(+0.00%)
Feb 23, 2012 0.0600 0.0670 0.0600 0.0670 28,000 -0.00(-1.47%)
Feb 22, 2012 0.0680 0.0680 0.0679 0.0680 54,742 +0.00(+4.62%)
Feb 21, 2012 0.0600 0.0650 0.0600 0.0650 40,450 -0.01(-7.14%)
Feb 17, 2012 0.0700 0.0700 0.0700 0.0700 17,300 +0.00(+0.00%)
Feb 16, 2012 0.0600 0.0700 0.0600 0.0700 96,200 +0.02(+36.99%)
Feb 15, 2012 0.0502 0.0650 0.0502 0.0511 35,700 -0.02(-27.00%)
Feb 14, 2012 0.0600 0.0700 0.0371 0.0700 52,910 +0.01(+7.69%)
Feb 10, 2012 0.0650 0.0650 0.0650 0 -0.00(-2.99%)
Feb 09, 2012 0.0670 0.0670 0.0670 0.0670 1,167 -0.00(-4.29%)
Feb 07, 2012 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 06, 2012 0.0650 0.0700 0.0550 0.0600 232,066 -0.01(-7.69%)
Feb 03, 2012 0.0740 0.0740 0.0650 0.0650 271,719 +0.00(+0.00%)
Feb 02, 2012 0.0600 0.0800 0.0600 0.0650 477,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.