Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simba Essel Energy Inc (OP: SMBZF )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0088 0.0088 0.0088 0 -0.00(-31.78%)
Apr 29, 2019 0.0089 0.0129 0.0089 0.0129 60,000 +0.00(+55.42%)
Apr 26, 2019 0.0045 0.0083 0.0045 0.0083 23,400 -0.00(-6.74%)
Apr 24, 2019 0.0089 0.0089 0.0089 0 +0.00(+48.33%)
Apr 23, 2019 0.0090 0.0090 0.0060 0.0060 43,500 -0.00(-33.33%)
Apr 22, 2019 0.0090 0.0090 0.0090 0.0090 2,520 -0.00(-33.33%)
Apr 15, 2019 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
Apr 12, 2019 0.0111 0.0111 0.0090 0.0100 23,000 +0.00(+0.00%)
Apr 11, 2019 0.0090 0.0100 0.0090 0.0100 23,200 +0.01(+185.71%)
Apr 10, 2019 0.0090 0.0109 0.0035 0.0035 170,000 -0.01(-73.08%)
Apr 08, 2019 0.0130 0.0130 0.0130 0 +0.00(+60.49%)
Apr 05, 2019 0.0090 0.0090 0.0056 0.0081 24,000 -0.00(-10.00%)
Apr 04, 2019 0.0090 0.0090 0.0090 0.0090 1,700 +0.00(+1.12%)
Mar 25, 2019 0.0089 0.0089 0.0089 0 -0.00(-34.07%)
Mar 22, 2019 0.0135 0.0135 0.0135 0.0135 200 +0.00(+48.35%)
Mar 19, 2019 0.0091 0.0091 0.0091 0 -0.00(-32.59%)
Mar 18, 2019 0.0135 0.0135 0.0135 0.0135 20,000 +0.00(+50.00%)
Mar 15, 2019 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+1.12%)
Mar 11, 2019 0.0089 0.0089 0.0089 0 -0.00(-32.06%)
Mar 07, 2019 0.0131 0.0131 0.0131 0 -0.00(-2.24%)
Mar 06, 2019 0.0131 0.0134 0.0131 0.0134 27,000 +0.00(+10.74%)
Mar 01, 2019 0.0121 0.0121 0.0121 0 -0.00(-15.38%)
Feb 27, 2019 0.0143 0.0143 0.0143 0 -0.00(-15.88%)
Feb 26, 2019 0.0181 0.0181 0.0123 0.0170 40,250 -0.00(-15.42%)
Feb 25, 2019 0.0100 0.0210 0.0065 0.0201 95,500 +0.01(+101.00%)
Feb 22, 2019 0.0100 0.0100 0.0100 0.0100 35,100 +0.00(+0.00%)
Feb 21, 2019 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+11.11%)
Feb 19, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 13, 2019 0.0090 0.0090 0.0090 0 -0.00(-31.30%)
Feb 06, 2019 0.0131 0.0131 0.0131 0 +0.00(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.