Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 38.05 38.07 37.85 38.07 117,674 +0.43(+1.14%)
Apr 27, 2012 37.40 37.67 37.32 37.64 80,071 +1.39(+3.83%)
Apr 26, 2012 35.95 36.49 35.95 36.25 22,477 +2.73(+8.14%)
Apr 25, 2012 33.33 33.52 33.26 33.52 4,183 +1.05(+3.23%)
Apr 24, 2012 32.59 32.66 32.37 32.47 6,288 +0.38(+1.18%)
Apr 23, 2012 31.91 32.09 31.91 32.09 5,022 -0.83(-2.52%)
Apr 20, 2012 33.05 33.31 32.92 32.92 8,462 -0.13(-0.39%)
Apr 19, 2012 33.08 33.31 32.15 33.05 2,655 -1.10(-3.22%)
Apr 18, 2012 34.06 34.15 33.62 34.15 2,300 +0.11(+0.32%)
Apr 17, 2012 33.78 34.72 33.78 34.04 6,429 -0.56(-1.62%)
Apr 16, 2012 34.27 34.61 33.98 34.60 4,566 +1.13(+3.38%)
Apr 13, 2012 34.24 34.24 33.47 33.47 2,346 -1.23(-3.54%)
Apr 12, 2012 34.03 34.79 34.03 34.70 4,598 +1.10(+3.27%)
Apr 11, 2012 34.07 34.09 33.60 33.60 7,958 +1.10(+3.38%)
Apr 10, 2012 33.21 33.21 32.50 32.50 5,840 -0.82(-2.46%)
Apr 09, 2012 33.25 33.54 33.10 33.32 3,767 -0.07(-0.21%)
Apr 05, 2012 33.57 33.84 33.39 33.39 9,345 -0.76(-2.23%)
Apr 04, 2012 34.00 34.28 33.83 34.15 3,629 -0.79(-2.26%)
Apr 03, 2012 35.66 36.00 34.92 34.94 24,488 -0.69(-1.94%)
Apr 02, 2012 35.05 35.65 35.05 35.63 2,996 +0.59(+1.68%)
Mar 30, 2012 35.05 35.14 34.76 35.04 1,724 +0.49(+1.42%)
Mar 29, 2012 34.47 34.55 34.27 34.55 4,241 -0.63(-1.79%)
Mar 28, 2012 35.72 35.80 35.01 35.18 3,813 -0.50(-1.40%)
Mar 27, 2012 36.07 36.08 35.68 35.68 1,793 -0.02(-0.06%)
Mar 26, 2012 35.39 35.70 35.38 35.70 6,362 +0.65(+1.85%)
Mar 23, 2012 34.46 35.11 34.46 35.05 979 +0.76(+2.22%)
Mar 22, 2012 34.31 34.39 34.20 34.29 3,916 -0.61(-1.75%)
Mar 21, 2012 34.93 35.32 34.75 34.90 3,831 -0.22(-0.63%)
Mar 20, 2012 35.06 35.38 35.00 35.12 5,791 -1.67(-4.54%)
Mar 19, 2012 36.49 37.00 36.41 36.79 4,835 -0.45(-1.21%)
Mar 16, 2012 37.08 37.25 36.88 37.24 13,134 +0.19(+0.51%)
Mar 15, 2012 36.97 37.27 36.97 37.05 2,893 +0.24(+0.65%)
Mar 14, 2012 37.11 37.14 36.80 36.81 8,389 +0.80(+2.22%)
Mar 13, 2012 36.00 36.19 35.93 36.01 1,396,931 -0.76(-2.07%)
Mar 12, 2012 36.68 36.83 36.41 36.77 1,363,084 -0.54(-1.45%)
Mar 09, 2012 37.22 37.47 37.21 37.31 2,750 -0.21(-0.56%)
Mar 08, 2012 36.81 37.62 36.81 37.52 7,896 +1.66(+4.63%)
Mar 07, 2012 35.71 36.06 35.64 35.86 15,474 +0.00(+0.00%)
Mar 06, 2012 36.40 36.44 35.59 35.86 12,632 -2.15(-5.66%)
Mar 05, 2012 38.12 38.16 37.70 38.01 7,803 +0.02(+0.05%)
Mar 02, 2012 38.00 38.15 37.82 37.99 13,631 -0.07(-0.18%)
Mar 01, 2012 38.14 38.40 37.92 38.06 53,795 +0.64(+1.71%)
Feb 29, 2012 38.04 38.13 37.20 37.42 14,610 -0.55(-1.45%)
Feb 28, 2012 37.29 38.00 37.29 37.97 6,756 +0.85(+2.29%)
Feb 27, 2012 37.08 37.29 36.90 37.12 7,475 -0.20(-0.54%)
Feb 24, 2012 36.94 37.64 36.94 37.32 4,325 -0.05(-0.13%)
Feb 23, 2012 36.53 37.37 36.39 37.37 9,877 -0.43(-1.14%)
Feb 22, 2012 37.79 37.87 37.57 37.80 55,184 -0.45(-1.18%)
Feb 21, 2012 37.92 38.45 37.92 38.25 12,985 +0.73(+1.95%)
Feb 17, 2012 37.50 37.67 37.35 37.52 4,189 +0.57(+1.54%)
Feb 16, 2012 36.00 37.07 36.00 36.95 10,893 +0.88(+2.44%)
Feb 15, 2012 36.71 36.75 36.02 36.07 7,853 -0.68(-1.86%)
Feb 14, 2012 37.34 37.50 36.61 36.75 8,699 -1.38(-3.61%)
Feb 13, 2012 38.10 38.26 38.00 38.13 6,174 +1.31(+3.56%)
Feb 10, 2012 37.06 37.30 36.80 36.82 66,171 -1.76(-4.56%)
Feb 09, 2012 39.00 39.20 38.34 38.58 9,085 +1.17(+3.13%)
Feb 08, 2012 37.64 37.85 37.28 37.41 16,367 -0.03(-0.08%)
Feb 07, 2012 37.04 37.68 37.03 37.44 12,401 -0.21(-0.56%)
Feb 06, 2012 37.41 37.70 37.41 37.65 4,320 +0.43(+1.16%)
Feb 03, 2012 36.84 37.45 36.84 37.22 10,193 +0.93(+2.56%)
Feb 02, 2012 36.31 36.51 36.17 36.29 10,185 -0.41(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.