Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 38.95 39.49 38.67 39.49 120,265 +0.54(+1.39%)
Apr 28, 2011 38.84 38.95 38.51 38.95 35,049 +1.80(+4.85%)
Apr 27, 2011 37.06 37.53 37.05 37.15 9,686 +1.65(+4.65%)
Apr 26, 2011 35.07 35.50 35.07 35.50 5,830 +1.15(+3.35%)
Apr 25, 2011 34.50 34.56 34.30 34.35 5,522 -0.03(-0.09%)
Apr 21, 2011 34.50 34.70 34.38 34.38 10,241 +0.03(+0.09%)
Apr 20, 2011 34.42 34.42 34.23 34.35 4,648 +1.82(+5.59%)
Apr 19, 2011 32.45 32.53 32.20 32.53 13,889 +0.85(+2.68%)
Apr 18, 2011 32.03 32.15 31.54 31.68 6,569 -0.99(-3.03%)
Apr 15, 2011 32.57 32.67 32.50 32.67 4,522 +0.03(+0.09%)
Apr 14, 2011 32.42 32.64 32.38 32.64 5,723 +0.52(+1.62%)
Apr 13, 2011 32.55 32.55 32.05 32.12 5,042 +0.80(+2.55%)
Apr 12, 2011 31.47 31.60 31.16 31.32 9,052 -0.53(-1.66%)
Apr 11, 2011 31.57 31.92 31.57 31.85 2,216 -0.53(-1.64%)
Apr 08, 2011 32.40 32.43 32.15 32.38 5,791 -0.47(-1.43%)
Apr 07, 2011 32.91 32.91 32.67 32.85 2,426 -0.60(-1.79%)
Apr 06, 2011 33.36 33.53 33.33 33.45 6,808 +0.04(+0.12%)
Apr 05, 2011 32.98 33.49 32.98 33.41 7,038 -0.01(-0.03%)
Apr 04, 2011 33.38 33.49 33.20 33.42 9,369 +0.58(+1.77%)
Apr 01, 2011 32.50 32.90 32.50 32.84 7,909 +0.25(+0.77%)
Mar 31, 2011 32.30 32.71 32.30 32.59 9,205 -0.08(-0.24%)
Mar 30, 2011 32.67 32.67 32.67 32.67 4,452 +1.11(+3.52%)
Mar 29, 2011 31.17 31.69 31.17 31.56 4,477 -0.04(-0.13%)
Mar 28, 2011 31.65 31.70 31.50 31.60 10,090 -0.26(-0.82%)
Mar 25, 2011 31.89 31.93 31.63 31.86 4,947 -0.29(-0.90%)
Mar 24, 2011 31.90 32.33 31.86 32.15 14,540 +1.10(+3.54%)
Mar 23, 2011 31.15 31.35 30.94 31.05 3,111 +0.00(+0.00%)
Mar 22, 2011 31.30 31.32 31.05 31.05 5,233 -0.69(-2.17%)
Mar 21, 2011 31.48 31.75 31.48 31.74 9,271 +1.08(+3.52%)
Mar 18, 2011 30.78 30.87 30.61 30.66 10,215 +0.60(+2.00%)
Mar 17, 2011 30.05 30.31 29.90 30.06 6,619 +0.81(+2.77%)
Mar 16, 2011 30.14 30.14 28.93 29.25 12,237 -1.39(-4.54%)
Mar 15, 2011 30.05 30.64 29.92 30.64 12,246 -0.94(-2.98%)
Mar 14, 2011 31.71 31.87 31.57 31.58 2,591 -0.42(-1.31%)
Mar 11, 2011 31.48 32.00 31.48 32.00 5,076 +0.63(+2.01%)
Mar 10, 2011 31.60 31.62 31.37 31.37 6,704 -1.51(-4.59%)
Mar 09, 2011 33.10 33.17 32.86 32.88 8,019 -0.25(-0.75%)
Mar 08, 2011 32.79 33.13 32.79 33.13 3,609 +0.64(+1.97%)
Mar 07, 2011 32.86 32.86 32.10 32.49 6,257 -0.24(-0.73%)
Mar 04, 2011 33.06 33.07 32.44 32.73 6,771 -0.90(-2.68%)
Mar 03, 2011 33.68 33.74 33.10 33.63 7,194 +0.67(+2.03%)
Mar 02, 2011 32.53 33.10 32.53 32.96 13,993 -0.22(-0.66%)
Mar 01, 2011 33.92 34.00 33.10 33.18 17,711 -0.77(-2.27%)
Feb 28, 2011 33.86 34.00 33.74 33.95 6,176 +1.10(+3.35%)
Feb 25, 2011 32.49 32.91 32.49 32.85 4,353 +1.70(+5.46%)
Feb 24, 2011 31.40 31.40 31.00 31.15 14,979 -0.76(-2.38%)
Feb 23, 2011 32.27 32.27 31.70 31.91 12,028 -0.74(-2.27%)
Feb 22, 2011 33.15 33.21 32.65 32.65 3,859 -0.06(-0.18%)
Feb 18, 2011 32.85 32.85 32.60 32.71 8,194 -0.27(-0.82%)
Feb 17, 2011 32.52 32.98 32.52 32.98 2,676 -0.30(-0.90%)
Feb 16, 2011 33.15 33.42 32.97 33.28 5,482 +0.24(+0.73%)
Feb 15, 2011 33.89 33.89 33.00 33.04 14,778 -1.28(-3.73%)
Feb 14, 2011 34.19 34.32 34.00 34.32 11,290 -0.42(-1.21%)
Feb 11, 2011 33.89 34.90 33.89 34.74 3,695 +0.59(+1.73%)
Feb 10, 2011 33.68 34.15 33.67 34.15 17,161 +0.28(+0.83%)
Feb 09, 2011 33.77 34.00 33.72 33.87 10,771 +0.44(+1.32%)
Feb 08, 2011 33.39 33.67 33.25 33.43 10,169 +1.29(+4.01%)
Feb 07, 2011 31.62 32.20 31.62 32.14 7,720 +0.70(+2.23%)
Feb 04, 2011 31.12 31.44 31.12 31.44 10,577 -0.41(-1.29%)
Feb 03, 2011 31.51 31.85 31.46 31.85 7,094 -0.15(-0.47%)
Feb 02, 2011 31.93 32.00 31.77 32.00 19,257 -0.90(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.