Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 19.13 19.13 18.90 19.05 14,100 -0.35(-1.80%)
Apr 29, 2010 19.07 19.40 19.07 19.40 656 +0.70(+3.74%)
Apr 28, 2010 18.31 18.70 18.25 18.70 29,468 -0.90(-4.59%)
Apr 27, 2010 19.35 20.00 19.05 19.60 2,968 -0.20(-1.01%)
Apr 26, 2010 19.85 20.00 19.57 19.80 9,861 -0.65(-3.18%)
Apr 23, 2010 20.10 20.45 19.95 20.45 5,584 -0.12(-0.58%)
Apr 22, 2010 19.85 20.57 19.85 20.57 4,964 +0.47(+2.34%)
Apr 21, 2010 20.33 20.33 20.08 20.10 3,754 +0.30(+1.52%)
Apr 20, 2010 19.65 19.80 19.65 19.80 3,835 +0.15(+0.76%)
Apr 19, 2010 19.20 19.65 19.20 19.65 7,275 -0.10(-0.51%)
Apr 16, 2010 19.58 19.78 19.58 19.75 775 -0.10(-0.50%)
Apr 15, 2010 19.08 19.85 19.08 19.85 4,371 +0.42(+2.16%)
Apr 14, 2010 18.85 19.57 18.80 19.43 9,724 +0.83(+4.46%)
Apr 13, 2010 18.48 18.98 18.47 18.60 2,339 -0.80(-4.12%)
Apr 12, 2010 18.51 19.50 18.51 19.40 12,512 -0.20(-1.02%)
Apr 09, 2010 19.50 19.60 19.04 19.60 19,918 +0.20(+1.03%)
Apr 08, 2010 19.40 19.50 19.40 19.40 17,710 -0.35(-1.77%)
Apr 07, 2010 19.41 20.02 18.94 19.75 165,648 -0.21(-1.05%)
Apr 06, 2010 19.00 19.96 18.95 19.96 183,145 +0.46(+2.36%)
Apr 05, 2010 19.05 19.52 19.05 19.50 11,841 +0.45(+2.36%)
Apr 01, 2010 19.05 19.05 19.05 0 +0.95(+5.25%)
Mar 31, 2010 18.10 18.10 18.10 18.10 1,000 -0.29(-1.58%)
Mar 30, 2010 18.39 18.39 18.39 18.39 920 -0.31(-1.66%)
Mar 29, 2010 18.70 18.70 18.70 18.70 200 +0.72(+4.00%)
Mar 25, 2010 17.98 17.98 17.98 17.98 0 -0.32(-1.75%)
Mar 24, 2010 18.45 18.60 18.30 18.30 5,250 -0.64(-3.38%)
Mar 23, 2010 18.44 18.95 18.25 18.94 295,609 -0.81(-4.10%)
Mar 22, 2010 19.37 19.75 19.37 19.75 1,453 +0.06(+0.30%)
Mar 18, 2010 19.69 19.69 19.69 19.69 0 +0.14(+0.72%)
Mar 17, 2010 19.55 19.55 19.55 19.55 450 -0.02(-0.10%)
Mar 16, 2010 19.20 19.57 19.20 19.57 1,060 +0.61(+3.22%)
Mar 15, 2010 19.07 19.07 18.88 18.96 4,200 -0.44(-2.27%)
Mar 12, 2010 19.63 19.63 19.40 19.40 730 +0.40(+2.11%)
Mar 11, 2010 19.00 19.00 19.00 19.00 210 +1.75(+10.14%)
Mar 10, 2010 17.35 17.35 17.25 17.25 200 -0.18(-1.03%)
Mar 09, 2010 17.44 17.44 17.41 17.43 1,450 -0.27(-1.53%)
Mar 08, 2010 17.61 17.72 17.58 17.70 3,674 +0.35(+2.02%)
Mar 05, 2010 17.17 17.50 17.17 17.35 13,279 +0.55(+3.27%)
Mar 04, 2010 16.80 16.80 16.80 16.80 1,771 -0.35(-2.04%)
Mar 03, 2010 16.88 17.15 16.88 17.15 1,400 +0.78(+4.76%)
Mar 01, 2010 16.37 16.37 16.37 0 -0.03(-0.18%)
Feb 26, 2010 16.16 16.40 16.16 16.40 290 -0.23(-1.38%)
Feb 25, 2010 16.40 16.63 16.40 16.63 1,590 +0.03(+0.18%)
Feb 24, 2010 16.46 16.60 16.46 16.60 1,400 +0.36(+2.22%)
Feb 23, 2010 16.24 16.24 16.24 16.24 1,140 -0.56(-3.33%)
Feb 22, 2010 16.75 16.80 16.54 16.80 1,200 +0.52(+3.19%)
Feb 19, 2010 16.15 16.28 16.15 16.28 1,200 -0.08(-0.49%)
Feb 18, 2010 16.36 16.36 16.36 16.36 200 +0.31(+1.93%)
Feb 17, 2010 16.14 16.23 15.98 16.05 3,286 +0.25(+1.58%)
Feb 16, 2010 15.45 15.81 15.40 15.80 4,941 +0.67(+4.43%)
Feb 12, 2010 15.13 15.13 15.13 0 -0.37(-2.39%)
Feb 11, 2010 15.55 15.55 15.50 15.50 434 -0.46(-2.88%)
Feb 10, 2010 15.90 15.96 15.90 15.96 460 +0.35(+2.24%)
Feb 09, 2010 16.17 16.17 15.61 15.61 800 -0.42(-2.62%)
Feb 08, 2010 16.05 16.05 16.03 16.03 2,100 -0.27(-1.66%)
Feb 05, 2010 16.36 16.36 16.30 16.30 1,350 -0.46(-2.74%)
Feb 04, 2010 16.92 16.94 16.71 16.76 2,276 -0.35(-2.05%)
Feb 03, 2010 17.30 17.31 17.11 17.11 1,400 -0.07(-0.41%)
Feb 02, 2010 16.93 17.18 16.93 17.18 1,326 +0.26(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.