Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nb Private Equity Partners Ltd (OP: NBPVF )

20.00 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 10.90 10.90 10.90 0 +0.80(+7.92%)
Apr 24, 2020 10.10 10.10 10.10 0 +0.10(+1.00%)
Apr 23, 2020 10.20 10.20 10.00 10.00 35,410 -0.10(-0.99%)
Apr 13, 2020 10.10 10.10 10.10 0 +0.32(+3.27%)
Apr 07, 2020 9.780 9.780 9.780 0 +1.38(+16.43%)
Mar 31, 2020 8.400 8.400 8.400 0 +1.02(+13.82%)
Mar 30, 2020 7.750 7.750 7.380 7.380 2,571 -1.02(-12.14%)
Mar 26, 2020 8.400 8.400 8.400 0 +1.40(+20.00%)
Mar 25, 2020 7.000 7.000 7.000 7.000 743 +0.00(+0.00%)
Mar 19, 2020 7.000 7.000 7.000 0 -0.75(-9.68%)
Mar 18, 2020 7.750 7.750 7.750 7.750 6,680 -4.75(-38.00%)
Mar 13, 2020 12.50 12.50 12.50 0 -0.45(-3.47%)
Mar 12, 2020 12.95 12.95 12.95 12.95 394 -1.30(-9.12%)
Mar 11, 2020 14.25 14.25 14.25 14.25 1,045 +0.04(+0.28%)
Mar 10, 2020 14.21 14.21 14.21 14.21 1,000 +0.71(+5.26%)
Mar 09, 2020 13.50 13.50 13.50 13.50 1,363 -1.15(-7.85%)
Mar 04, 2020 14.65 14.65 14.65 0 +0.55(+3.90%)
Mar 02, 2020 14.10 14.10 14.10 0 -1.21(-7.90%)
Feb 27, 2020 15.31 15.31 15.31 0 +0.00(+0.00%)
Feb 21, 2020 15.31 15.31 15.31 0 +0.00(+0.00%)
Feb 18, 2020 15.31 15.31 15.31 0 -0.19(-1.23%)
Feb 12, 2020 15.50 15.50 15.50 0 +0.00(+0.00%)
Feb 11, 2020 15.50 15.50 15.50 15.50 854 -0.20(-1.27%)
Feb 10, 2020 15.70 15.70 15.70 15.70 320 -0.20(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.