Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (OP: ADWPF )

2.810 -0.027 (-0.97%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.340 0 +0.04(+1.21%)
Apr 26, 2023 3.300 0 -0.14(-4.00%)
Apr 20, 2023 3.438 0 +0.15(+4.48%)
Mar 29, 2023 3.290 0 -0.04(-1.20%)
Mar 28, 2023 3.330 3.330 3.330 3.330 283 -0.02(-0.60%)
Mar 24, 2023 3.350 0 -0.18(-5.10%)
Mar 20, 2023 3.530 0 -0.02(-0.48%)
Mar 17, 2023 3.520 3.547 3.520 3.547 922 +0.05(+1.34%)
Mar 15, 2023 3.500 0 -0.11(-3.05%)
Mar 14, 2023 3.670 3.670 3.610 3.610 2,750 -0.17(-4.50%)
Feb 21, 2023 3.780 210 -0.09(-2.38%)
Feb 16, 2023 3.872 1 +0.03(+0.66%)
Feb 15, 2023 3.890 3.890 3.847 3.847 2,200 -0.01(-0.34%)
Feb 09, 2023 3.860 0 +0.12(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.