Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Strategic Materials Ltd (OP: ASMMF )

0.6613 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2022 5.110 0 -0.37(-6.75%)
Apr 12, 2022 5.480 53 -0.23(-4.03%)
Apr 07, 2022 5.710 1,000 -0.07(-1.21%)
Apr 06, 2022 5.780 5.780 5.780 5.780 350 -0.81(-12.28%)
Apr 05, 2022 6.589 6.589 6.589 6.589 195 -0.86(-11.56%)
Apr 04, 2022 7.130 7.450 7.130 7.450 550 +1.64(+28.23%)
Mar 31, 2022 5.810 0 +0.14(+2.47%)
Mar 28, 2022 5.670 50 -0.41(-6.74%)
Mar 23, 2022 6.080 0 +0.47(+8.39%)
Mar 21, 2022 5.609 0 +0.24(+4.46%)
Mar 17, 2022 5.370 0 -0.25(-4.45%)
Mar 16, 2022 5.620 5.620 5.620 5.620 122 +0.20(+3.69%)
Mar 15, 2022 5.505 5.505 5.310 5.420 3,290 -0.48(-8.14%)
Mar 11, 2022 5.900 0 -0.16(-2.64%)
Mar 09, 2022 6.060 1 -0.28(-4.34%)
Mar 07, 2022 6.335 0 -0.20(-2.99%)
Mar 04, 2022 6.390 6.530 6.390 6.530 440 +0.43(+7.08%)
Mar 02, 2022 6.098 0 +0.42(+7.37%)
Feb 28, 2022 5.680 1 +0.04(+0.62%)
Feb 25, 2022 5.645 5.645 5.645 5.645 218 +0.04(+0.80%)
Feb 23, 2022 5.600 52 -0.18(-3.18%)
Feb 18, 2022 5.784 45 -0.05(-0.92%)
Feb 17, 2022 5.900 5.900 5.838 5.838 325 -0.05(-0.89%)
Feb 14, 2022 5.890 0 -0.47(-7.39%)
Feb 11, 2022 6.360 6.360 6.360 6.360 770 -0.14(-2.15%)
Feb 09, 2022 6.500 5 +0.30(+4.84%)
Feb 08, 2022 6.110 6.200 6.110 6.200 570 +0.28(+4.69%)
Feb 07, 2022 5.922 5.922 5.922 5.922 600 +0.06(+1.06%)
Feb 04, 2022 5.860 5.860 5.860 5.860 200 +0.06(+1.03%)
Feb 03, 2022 5.560 5.800 5.800 9,200 -0.31(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.