Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0105 0.0105 0.0105 0 +0.00(+75.00%)
Apr 25, 2019 0.0060 0.0060 0.0060 0 -0.01(-58.04%)
Apr 24, 2019 0.0130 0.0150 0.0130 0.0143 19,388 +0.00(+20.17%)
Apr 23, 2019 0.0080 0.0119 0.0080 0.0119 152,800 +0.00(+48.75%)
Apr 22, 2019 0.0080 0.0080 0.0080 0.0080 7,500 +0.00(+0.00%)
Apr 16, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 12, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 08, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 05, 2019 0.0080 0.0080 0.0080 0.0080 2,500 -0.00(-33.33%)
Apr 03, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 02, 2019 0.0080 0.0120 0.0080 0.0120 5,120 +0.00(+50.00%)
Mar 29, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 28, 2019 0.0080 0.0080 0.0080 0.0080 100 -0.01(-46.67%)
Mar 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+30.43%)
Mar 22, 2019 0.0080 0.0115 0.0080 0.0115 1,100 +0.00(+43.75%)
Mar 20, 2019 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Mar 19, 2019 0.0100 0.0100 0.0100 0.0100 500 +0.00(+19.05%)
Mar 13, 2019 0.0084 0.0084 0.0084 0 -0.01(-58.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2019 0.0200 0.0200 0.0200 0.0200 1,050 +0.01(+98.02%)
Mar 05, 2019 0.0101 0.0101 0.0101 0.0101 100 +0.00(+1.00%)
Feb 27, 2019 0.0100 0.0100 0.0100 0 -0.01(-35.48%)
Feb 26, 2019 0.0100 0.0155 0.0100 0.0155 10,600 -0.00(-22.50%)
Feb 25, 2019 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
Feb 22, 2019 0.0150 0.0200 0.0150 0.0200 12,300 +0.01(+33.33%)
Feb 21, 2019 0.0150 0.0150 0.0150 0.0150 244 +0.00(+0.00%)
Feb 20, 2019 0.0150 0.0150 0.0150 0.0150 107 +0.00(+0.00%)
Feb 19, 2019 0.0150 0.0150 0.0150 0.0150 138 +0.00(+0.00%)
Feb 14, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 13, 2019 0.0100 0.0200 0.0100 0.0200 11,000 +0.01(+100.00%)
Feb 12, 2019 0.0100 0.0100 0.0100 0.0100 8,000 -0.01(-50.00%)
Feb 11, 2019 0.0200 0.0200 0.0200 0.0200 1,250 +0.00(+0.00%)
Feb 08, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+100.00%)
Feb 05, 2019 0.0100 0.0100 0.0100 0 -0.00(-30.56%)
Feb 04, 2019 0.0200 0.0200 0.0144 0.0144 4,000 -0.01(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.