Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

808 Renewable Energy Corp (OP: RNWR )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0341 0.0341 0.0341 0 -0.00(-0.58%)
Apr 23, 2020 0.0343 0.0343 0.0343 0 -0.00(-0.29%)
Apr 22, 2020 0.0344 0.0344 0.0344 0.0344 3,000 -0.00(-1.15%)
Apr 17, 2020 0.0348 0.0348 0.0348 0 -0.00(-0.57%)
Apr 14, 2020 0.0350 0.0350 0.0350 0 +0.03(+560.38%)
Apr 13, 2020 0.0053 0.0053 0.0053 0.0053 155 -0.01(-60.45%)
Apr 01, 2020 0.0134 0.0134 0.0134 0 -0.02(-55.33%)
Mar 30, 2020 0.0300 0.0300 0.0300 0 -0.00(-1.64%)
Mar 26, 2020 0.0305 0.0305 0.0305 0 +0.00(+1.67%)
Mar 20, 2020 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Mar 16, 2020 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Mar 12, 2020 0.0300 0.0300 0.0300 0 -0.01(-18.70%)
Mar 11, 2020 0.0369 0.0369 0.0369 0.0369 300 +0.02(+105.00%)
Mar 04, 2020 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Mar 02, 2020 0.0160 0.0160 0.0160 0 +0.00(+10.34%)
Feb 26, 2020 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Feb 25, 2020 0.0145 0.0145 0.0145 0.0145 300 -0.00(-19.44%)
Feb 24, 2020 0.0174 0.0180 0.0174 0.0180 2,222 +0.00(+38.46%)
Feb 19, 2020 0.0130 0.0130 0.0130 0 -0.01(-31.58%)
Feb 14, 2020 0.0190 0.0190 0.0190 0 +0.01(+137.50%)
Feb 12, 2020 0.0080 0.0080 0.0080 0 -0.00(-12.09%)
Feb 11, 2020 0.0091 0.0091 0.0091 0.0091 1,300 +0.00(+28.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.