Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Vacation Center Holdings Corp (OP: ONVC )

1.050 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.500 0 +0.24(+19.05%)
Apr 17, 2024 1.260 1.260 1.260 1.260 200 -0.69(-35.38%)
Apr 16, 2024 1.950 1.950 1.950 1.950 500 +0.70(+56.00%)
Apr 15, 2024 1.250 1.250 1.250 1.250 166 +0.00(+0.00%)
Apr 08, 2024 1.250 0 +0.00(+0.00%)
Apr 05, 2024 1.250 1.250 1.250 1.250 1,500 +0.00(+0.00%)
Apr 02, 2024 1.250 0 +0.00(+0.00%)
Apr 01, 2024 1.250 1.250 1.250 1.250 679 +0.00(+0.00%)
Mar 28, 2024 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Mar 22, 2024 1.250 0 +0.00(+0.00%)
Mar 19, 2024 1.250 34 -0.75(-37.50%)
Mar 13, 2024 2.000 0 +0.84(+72.41%)
Mar 07, 2024 1.160 0 -0.02(-1.69%)
Mar 05, 2024 1.180 0 -0.32(-21.33%)
Feb 23, 2024 1.500 0 -1.05(-41.18%)
Feb 22, 2024 2.000 2.550 1.910 2.550 3,500 +1.65(+183.33%)
Feb 20, 2024 0.9000 0 +0.00(+0.00%)
Feb 15, 2024 0.9000 0 +0.01(+1.12%)
Feb 12, 2024 0.8900 0 -0.86(-49.14%)
Feb 07, 2024 1.750 0 +0.25(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.